Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.700	1.782	1.648	1.737	76,679	+0.01(+0.86%)
Nov 27, 2009	1.655	1.774	1.507	1.722	89,801	+0.01(+0.87%)
Nov 25, 2009	1.678	1.893	1.670	1.707	203,500	-0.02(-1.29%)
Nov 24, 2009	1.633	1.819	1.596	1.730	703,235	+0.08(+4.96%)
Nov 23, 2009	1.655	1.737	1.618	1.648	76,015	+0.00(+0.00%)
Nov 20, 2009	1.648	1.707	1.626	1.648	35,830	-0.02(-1.33%)
Nov 19, 2009	1.648	1.722	1.611	1.670	88,520	+0.00(+0.00%)
Nov 18, 2009	1.670	1.670	1.641	1.670	69,713	+0.00(+0.00%)
Nov 17, 2009	1.685	1.700	1.641	1.670	34,180	-0.01(-0.88%)
Nov 16, 2009	1.670	1.730	1.574	1.685	66,761	+0.04(+2.71%)
Nov 13, 2009	1.678	1.678	1.641	1.641	100,333	-0.05(-3.07%)
Nov 12, 2009	1.700	1.707	1.626	1.692	164,114	+0.00(+0.00%)
Nov 11, 2009	1.670	1.715	1.641	1.692	49,576	+0.02(+1.33%)
Nov 10, 2009	1.752	1.752	1.670	1.670	44,091	-0.08(-4.66%)
Nov 09, 2009	1.744	1.826	1.574	1.752	1,240,501	+0.05(+3.06%)
Nov 06, 2009	1.641	1.744	1.641	1.700	29,081	+0.04(+2.23%)
Nov 05, 2009	1.633	1.670	1.611	1.663	304,543	+0.01(+0.90%)
Nov 04, 2009	1.737	1.744	1.581	1.648	55,838	-0.06(-3.48%)
Nov 03, 2009	1.700	1.782	1.655	1.707	55,591	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.