Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.232 1.269 1.232 1.269 6,984 +0.01(+0.59%)
Jul 30, 2008 1.277 1.299 1.232 1.262 5,067 -0.01(-1.16%)
Jul 29, 2008 1.277 1.299 1.225 1.277 40,643 -0.01(-1.15%)
Jul 28, 2008 1.217 1.336 1.217 1.292 21,944 -0.01(-0.57%)
Jul 25, 2008 1.225 1.299 1.217 1.299 7,624 +0.04(+2.94%)
Jul 24, 2008 1.262 1.396 1.203 1.262 111,313 +0.00(+0.00%)
Jul 23, 2008 1.292 1.329 1.262 1.262 9,524 +0.00(+0.00%)
Jul 22, 2008 1.240 1.336 1.195 1.262 48,102 +0.02(+1.80%)
Jul 21, 2008 1.262 1.336 1.195 1.240 56,250 -0.10(-7.74%)
Jul 18, 2008 1.225 1.388 1.225 1.344 5,426 +0.08(+6.47%)
Jul 17, 2008 1.203 1.314 1.195 1.262 19,002 -0.04(-3.41%)
Jul 16, 2008 1.336 1.344 1.269 1.306 17,802 -0.07(-4.86%)
Jul 15, 2008 1.455 1.455 1.344 1.373 16,759 -0.08(-5.61%)
Jul 14, 2008 1.344 1.529 1.344 1.455 26,677 +0.07(+4.81%)
Jul 11, 2008 1.381 1.470 1.381 1.388 27,047 -0.03(-2.09%)
Jul 10, 2008 1.448 1.470 1.418 1.418 9,536 -0.02(-1.65%)
Jul 09, 2008 1.462 1.492 1.440 1.442 37,497 -0.02(-1.42%)
Jul 08, 2008 1.574 1.597 1.455 1.462 9,012 -0.10(-6.19%)
Jul 07, 2008 1.492 1.623 1.492 1.559 36,656 +0.04(+2.94%)
Jul 04, 2008 1.559 1.611 1.514 1.514 20,290 +0.00(+0.00%)
Jul 03, 2008 1.559 1.611 1.514 1.514 20,290 -0.05(-3.32%)
Jul 02, 2008 1.581 1.626 1.566 1.566 7,793 -0.07(-4.09%)
Jul 01, 2008 1.529 1.633 1.499 1.633 27,502 +0.07(+4.27%)
Jun 30, 2008 1.648 1.648 1.544 1.566 53,763 -0.07(-4.53%)
Jun 27, 2008 1.670 1.670 1.596 1.641 87,115 +0.01(+0.45%)
Jun 26, 2008 1.641 1.834 1.633 1.633 12,528 -0.04(-2.22%)
Jun 25, 2008 1.641 1.670 1.641 1.670 6,600 +0.02(+1.47%)
Jun 24, 2008 1.678 1.700 1.641 1.646 21,540 -0.01(-0.56%)
Jun 23, 2008 1.678 1.722 1.655 1.655 23,485 +0.00(+0.00%)
Jun 20, 2008 1.707 1.744 1.641 1.655 14,649 -0.10(-5.50%)
Jun 19, 2008 1.782 1.796 1.737 1.752 50,929 -0.01(-0.43%)
Jun 18, 2008 1.767 1.774 1.685 1.759 54,275 +0.01(+0.42%)
Jun 17, 2008 1.756 1.759 1.744 1.752 16,367 -0.01(-0.42%)
Jun 16, 2008 1.796 1.796 1.737 1.759 137,803 -0.04(-2.47%)
Jun 13, 2008 1.789 1.871 1.744 1.804 35,227 +0.05(+2.97%)
Jun 12, 2008 1.715 1.796 1.715 1.752 37,220 +0.00(+0.00%)
Jun 11, 2008 1.707 1.752 1.641 1.752 52,079 +0.04(+2.61%)
Jun 10, 2008 1.707 1.752 1.692 1.707 17,784 -0.04(-2.54%)
Jun 09, 2008 1.700 1.752 1.700 1.752 2,626 +0.01(+0.85%)
Jun 06, 2008 1.730 1.737 1.722 1.737 942 +0.03(+1.74%)
Jun 05, 2008 1.648 1.752 1.641 1.707 21,268 -0.04(-2.13%)
Jun 04, 2008 1.663 1.804 1.663 1.744 2,559 +0.10(+5.86%)
Jun 03, 2008 1.744 1.831 1.648 1.648 7,705 -0.07(-4.31%)
Jun 02, 2008 1.744 1.774 1.670 1.722 6,196 +0.06(+3.57%)
May 30, 2008 1.819 1.826 1.641 1.663 22,069 -0.12(-6.67%)
May 29, 2008 1.893 1.893 1.752 1.782 25,719 -0.15(-7.69%)
May 28, 2008 1.856 1.930 1.841 1.930 7,409 +0.15(+8.33%)
May 27, 2008 1.834 1.834 1.782 1.782 63,998 -0.01(-0.83%)
May 26, 2008 1.782 1.848 1.730 1.796 13,818 +0.00(+0.00%)
May 23, 2008 1.782 1.848 1.730 1.796 13,818 +0.04(+2.11%)
May 22, 2008 1.648 1.759 1.648 1.759 5,341 +0.07(+3.95%)
May 21, 2008 1.678 1.744 1.641 1.692 26,309 +0.01(+0.89%)
May 20, 2008 1.685 1.700 1.633 1.678 37,507 +0.00(+0.00%)
May 19, 2008 1.648 1.678 1.596 1.678 30,781 -0.04(-2.16%)
May 16, 2008 1.722 1.744 1.655 1.715 12,021 -0.01(-0.43%)
May 15, 2008 1.737 1.774 1.678 1.722 24,288 +0.04(+2.65%)
May 14, 2008 1.692 1.692 1.603 1.678 23,978 +0.05(+3.20%)
May 13, 2008 1.603 1.633 1.522 1.626 29,415 -0.01(-0.45%)
May 12, 2008 1.648 1.663 1.596 1.633 31,448 -0.03(-1.79%)
May 09, 2008 1.648 1.678 1.633 1.663 17,687 +0.01(+0.90%)
May 08, 2008 1.663 1.759 1.633 1.648 20,678 -0.01(-0.89%)
May 07, 2008 1.648 1.697 1.648 1.663 5,307 +0.01(+0.90%)
May 06, 2008 1.707 1.774 1.596 1.648 13,875 -0.12(-6.72%)
May 05, 2008 1.841 1.848 1.722 1.767 16,356 -0.12(-6.30%)
May 02, 2008 1.930 1.930 1.826 1.885 555,450 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.