Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.709 2.836 2.709 2.769 28,154 -0.01(-0.27%)
Sep 28, 2006 2.732 2.813 2.732 2.776 14,039 +0.00(+0.00%)
Sep 27, 2006 2.858 2.858 2.747 2.776 25,207 -0.02(-0.80%)
Sep 26, 2006 2.784 2.828 2.717 2.799 42,205 +0.08(+3.01%)
Sep 25, 2006 2.732 2.799 2.717 2.717 42,233 -0.06(-2.14%)
Sep 22, 2006 2.776 2.821 2.754 2.776 33,069 +0.00(+0.00%)
Sep 21, 2006 2.769 2.851 2.761 2.776 56,049 -0.04(-1.32%)
Sep 20, 2006 2.873 2.873 2.784 2.813 35,821 -0.08(-2.82%)
Sep 19, 2006 2.902 2.902 2.821 2.895 20,086 -0.01(-0.26%)
Sep 18, 2006 2.933 2.933 2.902 2.902 1,885 -0.03(-1.01%)
Sep 15, 2006 2.851 2.932 2.821 2.932 38,705 +0.13(+4.77%)
Sep 14, 2006 2.865 2.932 2.799 2.799 61,473 -0.07(-2.58%)
Sep 13, 2006 2.873 2.895 2.813 2.873 14,169 +0.03(+1.04%)
Sep 12, 2006 2.895 2.895 2.821 2.843 11,985 -0.06(-2.05%)
Sep 11, 2006 2.851 2.932 2.843 2.902 24,315 +0.03(+1.03%)
Sep 08, 2006 2.940 2.940 2.843 2.873 14,260 -0.06(-2.03%)
Sep 07, 2006 2.977 3.103 2.917 2.932 25,595 -0.03(-1.00%)
Sep 06, 2006 3.088 3.095 2.910 2.962 36,132 -0.18(-5.67%)
Sep 05, 2006 3.118 3.192 3.051 3.140 12,350 -0.03(-0.94%)
Sep 01, 2006 3.185 3.214 3.140 3.170 39,516 +0.07(+2.16%)
Aug 31, 2006 3.044 3.185 3.029 3.103 30,959 +0.07(+2.20%)
Aug 30, 2006 3.036 3.044 2.969 3.036 12,898 +0.07(+2.25%)
Aug 29, 2006 2.999 3.021 2.836 2.969 23,931 -0.06(-1.96%)
Aug 28, 2006 2.992 3.044 2.972 3.029 8,325 +0.01(+0.49%)
Aug 25, 2006 3.021 3.036 2.984 3.014 13,531 +0.10(+3.31%)
Aug 24, 2006 2.784 3.006 2.784 2.917 29,328 +0.13(+4.80%)
Aug 23, 2006 2.754 2.784 2.754 2.784 13,767 -0.02(-0.79%)
Aug 22, 2006 2.813 2.821 2.769 2.806 19,533 +0.06(+2.16%)
Aug 21, 2006 2.739 2.747 2.709 2.747 29,113 +0.02(+0.82%)
Aug 18, 2006 2.732 2.769 2.717 2.724 29,507 +0.05(+1.94%)
Aug 17, 2006 2.628 2.739 2.628 2.672 68,994 +0.01(+0.56%)
Aug 16, 2006 2.717 2.717 2.650 2.658 29,340 -0.03(-1.10%)
Aug 15, 2006 2.672 2.769 2.672 2.687 35,705 +0.02(+0.84%)
Aug 14, 2006 2.739 2.739 2.643 2.665 104,091 -0.08(-2.97%)
Aug 11, 2006 2.858 2.895 2.709 2.747 37,356 -0.11(-3.90%)
Aug 10, 2006 2.813 2.858 2.806 2.858 7,705 +0.04(+1.58%)
Aug 09, 2006 2.821 2.895 2.796 2.813 26,841 +0.02(+0.80%)
Aug 08, 2006 2.880 2.895 2.791 2.791 15,521 -0.16(-5.29%)
Aug 07, 2006 2.828 3.021 2.747 2.947 27,024 +0.16(+5.87%)
Aug 04, 2006 2.902 2.984 2.606 2.784 47,075 -0.12(-4.09%)
Aug 03, 2006 2.999 3.133 2.865 2.902 76,777 -0.06(-2.00%)
Aug 02, 2006 2.969 3.044 2.747 2.962 177,534 -0.01(-0.25%)
Aug 01, 2006 2.969 2.969 2.940 2.969 57,800 -0.04(-1.23%)
Jul 31, 2006 2.917 3.006 2.902 3.006 33,447 +0.07(+2.27%)
Jul 28, 2006 2.984 2.984 2.888 2.940 22,703 -0.09(-2.94%)
Jul 27, 2006 2.917 3.051 2.910 3.029 13,220 +0.10(+3.55%)
Jul 26, 2006 2.724 2.932 2.606 2.925 87,853 +0.24(+8.84%)
Jul 25, 2006 2.925 2.932 2.672 2.687 118,281 -0.21(-7.39%)
Jul 24, 2006 2.947 2.969 2.895 2.902 36,959 -0.08(-2.52%)
Jul 21, 2006 3.140 3.140 2.917 2.977 105,748 -0.16(-5.18%)
Jul 20, 2006 3.155 3.237 3.133 3.139 25,589 -0.05(-1.42%)
Jul 19, 2006 3.155 3.340 3.155 3.185 41,371 -0.07(-2.28%)
Jul 18, 2006 3.281 3.474 3.214 3.259 15,738 -0.03(-0.90%)
Jul 17, 2006 3.370 3.415 3.259 3.288 23,159 -0.16(-4.53%)
Jul 14, 2006 3.155 3.489 3.155 3.444 17,794 +0.10(+3.11%)
Jul 13, 2006 3.482 3.496 3.303 3.340 17,795 -0.14(-4.05%)
Jul 12, 2006 3.367 3.571 3.367 3.482 41,502 +0.07(+2.18%)
Jul 11, 2006 3.340 3.407 3.340 3.407 32,508 +0.07(+2.00%)
Jul 10, 2006 3.541 3.556 3.244 3.340 115,702 -0.22(-6.05%)
Jul 07, 2006 3.511 3.623 3.482 3.556 21,773 +0.00(+0.00%)
Jul 06, 2006 3.600 3.600 3.430 3.556 50,345 -0.06(-1.64%)
Jul 05, 2006 3.251 3.615 3.251 3.615 123,640 +0.32(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.