Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.044 3.185 3.029 3.103 30,959 +0.07(+2.20%)
Aug 30, 2006 3.036 3.044 2.969 3.036 12,898 +0.07(+2.25%)
Aug 29, 2006 2.999 3.021 2.836 2.969 23,931 -0.06(-1.96%)
Aug 28, 2006 2.992 3.044 2.972 3.029 8,325 +0.01(+0.49%)
Aug 25, 2006 3.021 3.036 2.984 3.014 13,531 +0.10(+3.31%)
Aug 24, 2006 2.784 3.006 2.784 2.917 29,328 +0.13(+4.80%)
Aug 23, 2006 2.754 2.784 2.754 2.784 13,767 -0.02(-0.79%)
Aug 22, 2006 2.813 2.821 2.769 2.806 19,533 +0.06(+2.16%)
Aug 21, 2006 2.739 2.747 2.709 2.747 29,113 +0.02(+0.82%)
Aug 18, 2006 2.732 2.769 2.717 2.724 29,507 +0.05(+1.94%)
Aug 17, 2006 2.628 2.739 2.628 2.672 68,994 +0.01(+0.56%)
Aug 16, 2006 2.717 2.717 2.650 2.658 29,340 -0.03(-1.10%)
Aug 15, 2006 2.672 2.769 2.672 2.687 35,705 +0.02(+0.84%)
Aug 14, 2006 2.739 2.739 2.643 2.665 104,091 -0.08(-2.97%)
Aug 11, 2006 2.858 2.895 2.709 2.747 37,356 -0.11(-3.90%)
Aug 10, 2006 2.813 2.858 2.806 2.858 7,705 +0.04(+1.58%)
Aug 09, 2006 2.821 2.895 2.796 2.813 26,841 +0.02(+0.80%)
Aug 08, 2006 2.880 2.895 2.791 2.791 15,521 -0.16(-5.29%)
Aug 07, 2006 2.828 3.021 2.747 2.947 27,024 +0.16(+5.87%)
Aug 04, 2006 2.902 2.984 2.606 2.784 47,075 -0.12(-4.09%)
Aug 03, 2006 2.999 3.133 2.865 2.902 76,777 -0.06(-2.00%)
Aug 02, 2006 2.969 3.044 2.747 2.962 177,534 -0.01(-0.25%)
Aug 01, 2006 2.969 2.969 2.940 2.969 57,800 -0.04(-1.23%)
Jul 31, 2006 2.917 3.006 2.902 3.006 33,447 +0.07(+2.27%)
Jul 28, 2006 2.984 2.984 2.888 2.940 22,703 -0.09(-2.94%)
Jul 27, 2006 2.917 3.051 2.910 3.029 13,220 +0.10(+3.55%)
Jul 26, 2006 2.724 2.932 2.606 2.925 87,853 +0.24(+8.84%)
Jul 25, 2006 2.925 2.932 2.672 2.687 118,281 -0.21(-7.39%)
Jul 24, 2006 2.947 2.969 2.895 2.902 36,959 -0.08(-2.52%)
Jul 21, 2006 3.140 3.140 2.917 2.977 105,748 -0.16(-5.18%)
Jul 20, 2006 3.155 3.237 3.133 3.139 25,589 -0.05(-1.42%)
Jul 19, 2006 3.155 3.340 3.155 3.185 41,371 -0.07(-2.28%)
Jul 18, 2006 3.281 3.474 3.214 3.259 15,738 -0.03(-0.90%)
Jul 17, 2006 3.370 3.415 3.259 3.288 23,159 -0.16(-4.53%)
Jul 14, 2006 3.155 3.489 3.155 3.444 17,794 +0.10(+3.11%)
Jul 13, 2006 3.482 3.496 3.303 3.340 17,795 -0.14(-4.05%)
Jul 12, 2006 3.367 3.571 3.367 3.482 41,502 +0.07(+2.18%)
Jul 11, 2006 3.340 3.407 3.340 3.407 32,508 +0.07(+2.00%)
Jul 10, 2006 3.541 3.556 3.244 3.340 115,702 -0.22(-6.05%)
Jul 07, 2006 3.511 3.623 3.482 3.556 21,773 +0.00(+0.00%)
Jul 06, 2006 3.600 3.600 3.430 3.556 50,345 -0.06(-1.64%)
Jul 05, 2006 3.251 3.615 3.251 3.615 123,640 +0.32(+9.71%)
Jul 03, 2006 3.318 3.326 3.170 3.295 59,038 -0.03(-0.92%)
Jun 30, 2006 3.608 3.608 3.251 3.326 210,286 -0.28(-7.82%)
Jun 29, 2006 3.623 3.667 3.563 3.608 109,520 +0.02(+0.62%)
Jun 28, 2006 3.689 3.689 3.585 3.585 33,449 -0.09(-2.42%)
Jun 27, 2006 3.615 3.734 3.615 3.675 31,629 +0.04(+1.02%)
Jun 26, 2006 3.719 3.816 3.608 3.637 115,313 -0.04(-1.21%)
Jun 23, 2006 3.712 3.823 3.623 3.682 141,392 +0.02(+0.61%)
Jun 22, 2006 4.046 4.046 3.660 3.660 283,481 -0.27(-6.81%)
Jun 21, 2006 3.979 4.046 3.897 3.927 150,150 +0.07(+1.73%)
Jun 20, 2006 3.905 3.934 3.853 3.860 124,822 +0.04(+0.97%)
Jun 19, 2006 3.786 3.934 3.773 3.823 136,938 +0.10(+2.79%)
Jun 16, 2006 3.667 3.734 3.645 3.719 16,138 +0.01(+0.20%)
Jun 15, 2006 3.801 3.801 3.697 3.712 39,740 -0.07(-1.96%)
Jun 14, 2006 3.726 3.786 3.467 3.786 66,124 +0.04(+0.99%)
Jun 13, 2006 3.764 3.764 3.637 3.749 29,087 +0.04(+1.20%)
Jun 12, 2006 3.637 3.771 3.615 3.704 84,494 +0.06(+1.63%)
Jun 09, 2006 3.600 3.675 3.600 3.645 4,580 +0.03(+0.82%)
Jun 08, 2006 3.608 3.645 3.608 3.615 5,401 -0.02(-0.61%)
Jun 07, 2006 3.563 3.660 3.563 3.637 202,427 +0.05(+1.45%)
Jun 06, 2006 3.563 3.600 3.563 3.585 36,423 +0.01(+0.42%)
Jun 05, 2006 3.563 3.585 3.563 3.571 16,127 -0.01(-0.41%)
Jun 02, 2006 3.536 3.593 3.459 3.585 15,129 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.