Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.090 7.150 6.910 6.910 10,800 -0.14(-1.99%)
Jun 27, 2019 7.050 7.130 7.050 7.050 1,837 +0.01(+0.14%)
Jun 26, 2019 7.100 7.344 7.010 7.040 8,940 -0.06(-0.85%)
Jun 25, 2019 7.200 7.350 7.045 7.100 16,029 +0.00(+0.00%)
Jun 24, 2019 6.860 7.100 6.860 7.100 12,804 +0.17(+2.45%)
Jun 21, 2019 6.920 7.359 6.810 6.930 45,600 -0.07(-1.00%)
Jun 20, 2019 6.930 7.535 6.850 7.000 35,011 -0.01(-0.14%)
Jun 19, 2019 7.210 7.210 6.910 7.010 18,120 -0.08(-1.13%)
Jun 18, 2019 7.140 7.400 7.000 7.090 11,024 -0.06(-0.84%)
Jun 17, 2019 6.860 7.428 6.850 7.150 13,386 +0.30(+4.38%)
Jun 14, 2019 6.960 7.442 6.850 6.850 7,300 -0.24(-3.39%)
Jun 13, 2019 6.884 7.210 6.457 7.090 26,897 +0.26(+3.81%)
Jun 12, 2019 6.810 7.100 6.370 6.830 31,955 -0.08(-1.16%)
Jun 11, 2019 6.650 7.466 6.510 6.910 56,919 +0.27(+4.06%)
Jun 10, 2019 6.370 6.880 6.353 6.640 15,087 +0.33(+5.23%)
Jun 07, 2019 5.790 6.950 5.700 6.310 61,800 +0.45(+7.68%)
Jun 06, 2019 5.670 6.000 5.275 5.860 34,624 +0.11(+1.91%)
Jun 05, 2019 5.700 6.190 5.406 5.750 18,342 +5.17(+891.38%)
Jun 04, 2019 0.5800 0.6200 0.5800 0.5800 109,584 -0.02(-3.33%)
Jun 03, 2019 0.6000 0.6099 0.5300 0.6000 123,011 -0.00(-0.18%)
May 31, 2019 0.6300 0.6329 0.6000 0.6011 67,400 -0.03(-4.84%)
May 30, 2019 0.6400 0.6400 0.6210 0.6317 25,716 +0.00(+0.27%)
May 29, 2019 0.6500 0.6600 0.6300 0.6300 16,181 -0.01(-1.58%)
May 28, 2019 0.6403 0.6594 0.6400 0.6401 6,070 +0.00(+0.00%)
May 24, 2019 0.7000 0.7000 0.6400 0.6401 31,000 -0.01(-1.83%)
May 23, 2019 0.6700 0.6886 0.6500 0.6520 27,214 -0.01(-2.10%)
May 22, 2019 0.7245 0.7245 0.6660 0.6660 119,540 -0.04(-6.20%)
May 21, 2019 0.6800 0.7199 0.6800 0.7100 115,129 +0.04(+5.92%)
May 20, 2019 0.6500 0.6794 0.6200 0.6703 157,939 +0.03(+3.95%)
May 17, 2019 0.6700 0.6834 0.6300 0.6448 42,600 -0.01(-0.80%)
May 16, 2019 0.7400 0.7400 0.6100 0.6500 201,753 -0.10(-13.33%)
May 15, 2019 0.6900 0.7500 0.6900 0.7500 65,857 +0.04(+5.63%)
May 14, 2019 0.6700 0.7100 0.6700 0.7100 223,227 +0.01(+1.43%)
May 13, 2019 0.6500 0.7100 0.6205 0.7000 110,238 +0.05(+7.69%)
May 10, 2019 0.7000 0.7000 0.6500 0.6500 29,300 -0.03(-4.41%)
May 09, 2019 0.7000 0.7200 0.6500 0.6800 226,404 -0.01(-1.92%)
May 08, 2019 0.5800 0.7000 0.5800 0.6933 167,364 +0.10(+17.51%)
May 07, 2019 0.5800 0.6000 0.5600 0.5900 94,637 +0.04(+6.48%)
May 06, 2019 0.6378 0.6378 0.5530 0.5541 83,597 -0.05(-9.01%)
May 03, 2019 0.6700 0.7000 0.5903 0.6090 210,500 -0.05(-7.73%)
May 02, 2019 0.6911 0.6986 0.6598 0.6600 52,696 +0.00(+0.27%)
May 01, 2019 0.7220 0.7377 0.6515 0.6582 76,802 -0.06(-8.58%)
Apr 30, 2019 0.7415 0.7449 0.7200 0.7200 50,722 -0.01(-1.92%)
Apr 29, 2019 0.7449 0.7456 0.7341 0.7341 10,183 -0.01(-1.45%)
Apr 26, 2019 0.7800 0.7800 0.7220 0.7449 20,300 +0.00(+0.66%)
Apr 25, 2019 0.7562 0.7700 0.7203 0.7400 12,031 -0.01(-1.33%)
Apr 24, 2019 0.7500 0.7599 0.7200 0.7500 21,802 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.7700 0.7000 0.7500 44,908 +0.03(+4.20%)
Apr 22, 2019 0.7500 0.7500 0.7000 0.7198 53,455 +0.01(+1.70%)
Apr 18, 2019 0.7197 0.7197 0.6850 0.7078 21,700 +0.03(+4.09%)
Apr 17, 2019 0.6729 0.7200 0.6729 0.6800 31,335 +0.00(+0.00%)
Apr 16, 2019 0.7200 0.7200 0.6800 0.6800 59,624 -0.00(-0.35%)
Apr 15, 2019 0.6800 0.7300 0.6800 0.6824 43,763 +0.01(+1.68%)
Apr 12, 2019 0.8000 0.8042 0.6500 0.6711 367,600 -0.13(-16.12%)
Apr 11, 2019 0.8001 0.8200 0.8000 0.8001 34,144 -0.00(-0.34%)
Apr 10, 2019 0.8003 0.8199 0.8003 0.8028 19,109 -0.00(-0.30%)
Apr 09, 2019 0.8093 0.8200 0.8002 0.8052 28,086 -0.01(-1.80%)
Apr 08, 2019 0.8300 0.8500 0.8000 0.8200 23,895 -0.01(-1.20%)
Apr 05, 2019 0.8300 0.8500 0.8000 0.8300 106,900 -0.01(-1.19%)
Apr 04, 2019 0.8300 0.8700 0.8000 0.8400 347,674 +0.00(+0.00%)
Apr 03, 2019 0.8500 0.8700 0.8200 0.8400 90,445 -0.01(-1.14%)
Apr 02, 2019 0.8700 0.8800 0.8200 0.8497 83,254 -0.02(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.