Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.550 1.550 1.500 1.500 207,000 -0.05(-3.23%)
Sep 27, 2018 1.500 1.550 1.500 1.550 54,633 +0.00(+0.00%)
Sep 26, 2018 1.500 1.550 1.500 1.550 50,995 +0.05(+3.33%)
Sep 25, 2018 1.500 1.550 1.450 1.500 121,955 +0.00(+0.00%)
Sep 24, 2018 1.500 1.500 1.400 1.500 90,853 +0.00(+0.00%)
Sep 21, 2018 1.450 1.500 1.450 1.500 78,400 +0.02(+1.69%)
Sep 20, 2018 1.500 1.550 1.450 1.475 99,017 +0.00(+0.00%)
Sep 19, 2018 1.400 1.550 1.400 1.475 65,707 +0.08(+5.36%)
Sep 18, 2018 1.500 1.540 1.350 1.400 194,193 -0.15(-9.68%)
Sep 17, 2018 1.550 1.550 1.500 1.550 74,192 +0.05(+3.33%)
Sep 14, 2018 1.500 1.550 1.500 1.500 71,100 -0.05(-3.23%)
Sep 13, 2018 1.550 1.550 1.500 1.550 155,000 +0.00(+0.00%)
Sep 12, 2018 1.600 1.650 1.500 1.550 327,524 -0.05(-3.13%)
Sep 11, 2018 1.750 1.800 1.600 1.600 315,468 -0.17(-9.86%)
Sep 10, 2018 1.800 1.850 1.750 1.775 370,399 +0.07(+4.41%)
Sep 07, 2018 1.750 1.750 1.700 1.700 71,400 -0.05(-2.86%)
Sep 06, 2018 1.750 1.750 1.700 1.750 41,875 +0.02(+1.16%)
Sep 05, 2018 1.750 1.750 1.700 1.730 26,901 -0.02(-1.14%)
Sep 04, 2018 1.700 1.750 1.650 1.750 70,462 +0.10(+6.06%)
Aug 31, 2018 1.650 1.650 1.650 0 -0.03(-1.49%)
Aug 30, 2018 1.750 1.750 1.650 1.675 39,504 -0.02(-1.47%)
Aug 29, 2018 1.700 1.740 1.650 1.700 47,653 +0.05(+3.03%)
Aug 28, 2018 1.750 1.750 1.650 1.650 56,099 -0.05(-2.94%)
Aug 27, 2018 1.800 1.800 1.700 1.700 87,179 -0.05(-2.86%)
Aug 24, 2018 1.750 1.800 1.750 1.750 20,600 +0.00(+0.00%)
Aug 23, 2018 1.750 1.800 1.750 1.750 29,883 +0.00(+0.00%)
Aug 22, 2018 1.750 1.800 1.750 1.750 18,439 +0.00(+0.00%)
Aug 21, 2018 1.750 1.800 1.750 1.750 52,860 -0.02(-1.41%)
Aug 20, 2018 1.800 1.800 1.750 1.775 13,072 -0.03(-1.39%)
Aug 17, 2018 1.800 1.800 1.750 1.800 15,200 +0.00(+0.00%)
Aug 16, 2018 1.900 1.900 1.750 1.800 87,517 -0.10(-5.26%)
Aug 15, 2018 1.900 1.900 1.850 1.900 83,189 +0.08(+4.68%)
Aug 14, 2018 1.844 1.893 1.796 1.815 86,939 -0.03(-1.58%)
Aug 13, 2018 1.844 1.844 1.796 1.844 52,858 +0.05(+2.70%)
Aug 10, 2018 1.844 1.893 1.796 1.796 134,454 +0.00(+0.00%)
Aug 09, 2018 1.844 1.844 1.796 1.796 46,244 +0.00(+0.00%)
Aug 08, 2018 1.844 1.844 1.747 1.796 87,213 +0.00(+0.00%)
Aug 07, 2018 1.796 1.844 1.747 1.796 48,416 +0.00(+0.00%)
Aug 06, 2018 1.747 1.805 1.747 1.796 146,020 +0.10(+5.71%)
Aug 03, 2018 1.747 1.747 1.699 1.699 77,787 -0.02(-1.13%)
Aug 02, 2018 1.650 1.747 1.601 1.718 311,933 +0.14(+8.59%)
Aug 01, 2018 1.650 1.650 1.553 1.582 49,394 -0.02(-1.21%)
Jul 31, 2018 1.601 1.650 1.601 1.601 46,194 +0.00(+0.00%)
Jul 30, 2018 1.650 1.650 1.601 1.601 85,952 -0.05(-2.94%)
Jul 27, 2018 1.601 1.650 1.601 1.650 54,400 +0.05(+3.03%)
Jul 26, 2018 1.650 1.650 1.601 1.601 65,660 -0.05(-2.94%)
Jul 25, 2018 1.601 1.650 1.601 1.650 77,103 +0.05(+3.03%)
Jul 24, 2018 1.650 1.650 1.601 1.601 20,540 +0.00(+0.00%)
Jul 23, 2018 1.650 1.650 1.553 1.601 40,496 +0.05(+3.13%)
Jul 20, 2018 1.601 1.601 1.553 1.553 12,487 -0.02(-1.54%)
Jul 19, 2018 1.601 1.601 1.553 1.577 13,631 +0.02(+1.56%)
Jul 18, 2018 1.553 1.601 1.553 1.553 40,332 -0.05(-3.03%)
Jul 17, 2018 1.601 1.601 1.553 1.601 13,041 +0.02(+1.54%)
Jul 16, 2018 1.601 1.601 1.553 1.577 10,410 +0.00(+0.00%)
Jul 13, 2018 1.601 1.601 1.575 1.577 7,641 -0.02(-1.51%)
Jul 12, 2018 1.601 1.601 1.566 1.601 7,680 +0.02(+1.23%)
Jul 11, 2018 1.650 1.650 1.553 1.582 33,016 -0.02(-1.21%)
Jul 10, 2018 1.601 1.650 1.553 1.601 33,570 +0.05(+3.13%)
Jul 09, 2018 1.601 1.601 1.553 1.553 11,188 -0.02(-1.54%)
Jul 06, 2018 1.553 1.601 1.553 1.577 36,826 -0.02(-1.51%)
Jul 05, 2018 1.504 1.601 1.504 1.601 22,501 +0.05(+3.13%)
Jul 03, 2018 1.553 1.553 1.553 0 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.