Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.519 3.527 3.414 3.447 75,295 -0.10(-2.95%)
Feb 26, 2015 3.519 3.568 3.495 3.552 10,270 +0.01(+0.23%)
Feb 25, 2015 3.568 3.656 3.535 3.544 42,375 -0.02(-0.45%)
Feb 24, 2015 3.737 3.818 3.487 3.560 56,504 -0.08(-2.22%)
Feb 23, 2015 3.527 3.734 3.471 3.640 98,176 +0.11(+3.20%)
Feb 20, 2015 3.519 3.552 3.479 3.527 123,559 -0.05(-1.35%)
Feb 19, 2015 3.616 3.664 3.519 3.576 34,824 -0.02(-0.67%)
Feb 18, 2015 3.705 3.726 3.600 3.600 54,113 -0.12(-3.25%)
Feb 17, 2015 3.616 3.786 3.592 3.721 87,526 +0.09(+2.44%)
Feb 13, 2015 3.552 3.632 3.632 3.632 85,853 +0.06(+1.81%)
Feb 12, 2015 3.495 3.568 3.374 3.568 61,699 +0.06(+1.61%)
Feb 11, 2015 3.463 3.552 3.463 3.511 51,277 +0.07(+2.11%)
Feb 10, 2015 3.311 3.494 3.309 3.439 59,352 +0.10(+3.11%)
Feb 09, 2015 3.287 3.351 3.247 3.335 89,215 +0.06(+1.95%)
Feb 06, 2015 3.231 3.311 3.231 3.271 51,536 +0.04(+1.23%)
Feb 05, 2015 3.295 3.311 3.195 3.231 38,355 -0.03(-0.98%)
Feb 04, 2015 3.287 3.311 3.080 3.263 40,572 +0.00(+0.00%)
Feb 03, 2015 3.351 3.423 3.247 3.263 29,734 -0.00(-0.12%)
Feb 02, 2015 3.311 3.415 3.239 3.267 47,244 -0.04(-1.33%)
Jan 30, 2015 3.407 3.391 3.247 3.311 54,387 -0.08(-2.35%)
Jan 29, 2015 3.272 3.391 3.215 3.391 25,074 +0.14(+4.17%)
Jan 28, 2015 3.191 3.311 3.191 3.255 153,248 +0.06(+2.00%)
Jan 27, 2015 3.351 3.359 3.191 3.191 59,796 -0.12(-3.61%)
Jan 26, 2015 3.399 3.399 3.281 3.311 150,542 -0.09(-2.58%)
Jan 23, 2015 3.447 3.447 3.249 3.399 52,738 -0.07(-2.07%)
Jan 22, 2015 3.415 3.471 3.287 3.471 57,976 +0.04(+1.16%)
Jan 21, 2015 3.415 3.431 3.247 3.431 46,606 +0.02(+0.47%)
Jan 20, 2015 3.311 3.463 3.239 3.415 21,111 +0.10(+3.13%)
Jan 16, 2015 3.231 3.502 3.231 3.311 74,346 +0.10(+3.23%)
Jan 15, 2015 3.415 3.415 3.135 3.207 127,201 -0.22(-6.29%)
Jan 14, 2015 3.455 3.510 3.343 3.423 68,087 -0.07(-2.05%)
Jan 13, 2015 3.694 3.694 3.439 3.494 104,157 -0.14(-3.74%)
Jan 12, 2015 3.582 3.646 3.518 3.630 110,798 +0.14(+4.12%)
Jan 09, 2015 3.431 3.542 3.351 3.487 46,977 +0.03(+0.92%)
Jan 08, 2015 3.415 3.502 3.415 3.455 90,332 +0.06(+1.64%)
Jan 07, 2015 3.399 3.431 3.364 3.399 40,424 -0.01(-0.23%)
Jan 06, 2015 3.423 3.534 3.359 3.407 26,552 -0.03(-0.93%)
Jan 05, 2015 3.407 3.542 3.367 3.439 62,147 +0.05(+1.41%)
Jan 02, 2015 3.479 3.510 3.351 3.391 93,363 -0.09(-2.52%)
Dec 31, 2014 3.415 3.479 3.479 3.479 52,893 +0.09(+2.59%)
Dec 30, 2014 3.550 3.550 3.375 3.391 65,396 -0.14(-4.06%)
Dec 29, 2014 3.295 3.582 3.295 3.534 176,461 +0.20(+5.98%)
Dec 26, 2014 3.231 3.351 3.231 3.335 76,778 +0.11(+3.47%)
Dec 24, 2014 3.167 3.223 3.223 3.223 174,724 +0.06(+1.76%)
Dec 23, 2014 3.159 3.167 3.138 3.167 33,144 +0.00(+0.00%)
Dec 22, 2014 3.072 3.191 3.072 3.167 38,646 +0.09(+2.85%)
Dec 19, 2014 3.191 3.215 3.080 3.080 176,338 -0.12(-3.74%)
Dec 18, 2014 3.199 3.223 3.070 3.199 74,952 +0.04(+1.26%)
Dec 17, 2014 3.112 3.207 3.099 3.159 93,893 +0.03(+1.02%)
Dec 16, 2014 3.127 3.199 3.080 3.127 469,364 +0.01(+0.26%)
Dec 15, 2014 3.191 3.191 3.064 3.120 212,436 -0.07(-2.25%)
Dec 12, 2014 3.191 3.231 3.112 3.191 125,607 +0.00(+0.00%)
Dec 11, 2014 3.112 3.199 3.096 3.191 78,239 +0.10(+3.36%)
Dec 10, 2014 3.056 3.159 3.016 3.088 73,045 +0.05(+1.57%)
Dec 09, 2014 2.984 3.080 2.984 3.040 28,184 +0.05(+1.78%)
Dec 08, 2014 2.920 3.056 2.912 2.986 71,342 -0.01(-0.18%)
Dec 05, 2014 2.856 3.032 2.808 2.992 113,246 +0.13(+4.46%)
Dec 04, 2014 2.808 2.872 2.792 2.864 31,766 +0.07(+2.57%)
Dec 03, 2014 2.856 2.872 2.792 2.792 69,828 -0.09(-3.05%)
Dec 02, 2014 2.848 2.944 2.848 2.880 92,781 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.