Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.700 1.782 1.685 1.782 27,137 +0.05(+3.00%)
Oct 28, 2011 1.744 1.789 1.678 1.730 31,608 -0.01(-0.85%)
Oct 27, 2011 1.737 1.744 1.656 1.744 42,276 +0.01(+0.43%)
Oct 26, 2011 1.730 1.737 1.700 1.737 7,409 +0.04(+2.18%)
Oct 25, 2011 1.715 1.737 1.692 1.700 13,774 -0.04(-2.14%)
Oct 24, 2011 1.670 1.737 1.670 1.737 149,546 +0.03(+1.74%)
Oct 21, 2011 1.641 1.707 1.633 1.707 10,238 +0.06(+3.60%)
Oct 20, 2011 1.692 1.707 1.648 1.648 6,296 +0.00(+0.00%)
Oct 19, 2011 1.633 1.700 1.618 1.648 18,320 -0.01(-0.45%)
Oct 18, 2011 1.670 1.670 1.622 1.655 15,335 +0.00(+0.00%)
Oct 17, 2011 1.626 1.670 1.551 1.655 57,045 +0.00(+0.00%)
Oct 14, 2011 1.618 1.670 1.574 1.655 39,133 +0.01(+0.45%)
Oct 13, 2011 1.574 1.655 1.574 1.648 16,300 -0.01(-0.45%)
Oct 12, 2011 1.566 1.670 1.566 1.655 28,564 -0.01(-0.45%)
Oct 11, 2011 1.611 1.685 1.514 1.663 50,297 +0.01(+0.45%)
Oct 10, 2011 1.574 1.707 1.566 1.655 32,061 +0.10(+6.19%)
Oct 07, 2011 1.522 1.574 1.455 1.559 33,597 +0.07(+4.48%)
Oct 06, 2011 1.448 1.566 1.344 1.492 88,784 +0.04(+3.08%)
Oct 05, 2011 1.440 1.522 1.344 1.448 36,539 -0.01(-1.02%)
Oct 04, 2011 1.485 1.574 1.462 1.462 21,944 -0.05(-3.43%)
Oct 03, 2011 1.596 1.603 1.462 1.514 83,009 -0.13(-7.69%)
Sep 30, 2011 1.655 1.804 1.604 1.641 14,622 -0.09(-5.15%)
Sep 29, 2011 1.648 1.730 1.581 1.730 31,868 +0.13(+8.37%)
Sep 28, 2011 1.630 1.648 1.559 1.596 13,471 -0.04(-2.27%)
Sep 27, 2011 1.670 1.670 1.581 1.633 16,011 -0.02(-1.35%)
Sep 26, 2011 1.626 1.663 1.603 1.655 15,222 +0.01(+0.45%)
Sep 23, 2011 1.744 1.744 1.581 1.648 41,084 -0.09(-5.13%)
Sep 22, 2011 1.633 1.737 1.589 1.737 30,714 +0.04(+2.18%)
Sep 21, 2011 1.730 1.752 1.700 1.700 22,130 -0.03(-1.72%)
Sep 20, 2011 1.759 1.759 1.730 1.730 30,735 -0.04(-2.51%)
Sep 19, 2011 1.804 1.804 1.744 1.774 17,781 -0.05(-2.85%)
Sep 16, 2011 1.826 1.826 1.782 1.826 46,591 +0.00(+0.00%)
Sep 15, 2011 1.789 1.848 1.722 1.826 22,859 +0.02(+1.23%)
Sep 14, 2011 1.796 1.819 1.692 1.804 17,647 +0.01(+0.83%)
Sep 13, 2011 1.811 1.841 1.700 1.789 33,106 +0.01(+0.42%)
Sep 12, 2011 1.707 1.856 1.633 1.782 52,404 +0.06(+3.45%)
Sep 09, 2011 1.744 1.744 1.633 1.722 359,950 -0.01(-0.85%)
Sep 08, 2011 1.796 1.796 1.715 1.737 32,749 -0.05(-2.90%)
Sep 07, 2011 1.767 1.856 1.707 1.789 44,454 +0.02(+1.26%)
Sep 06, 2011 1.767 1.811 1.707 1.767 29,860 -0.01(-0.42%)
Sep 02, 2011 1.796 1.834 1.767 1.774 11,388 -0.02(-1.24%)
Sep 01, 2011 1.856 1.856 1.744 1.796 33,458 -0.08(-4.35%)
Aug 31, 2011 1.893 1.923 1.789 1.878 38,914 -0.01(-0.78%)
Aug 30, 2011 1.893 1.930 1.782 1.893 95,081 -0.01(-0.39%)
Aug 29, 2011 1.856 1.945 1.841 1.900 15,677 +0.02(+1.19%)
Aug 26, 2011 1.759 1.878 1.744 1.878 24,469 +0.03(+1.61%)
Aug 25, 2011 1.871 1.908 1.782 1.848 14,721 -0.01(-0.40%)
Aug 24, 2011 1.900 1.930 1.782 1.856 21,725 +0.03(+1.63%)
Aug 23, 2011 1.737 1.856 1.737 1.826 20,341 +0.10(+5.58%)
Aug 22, 2011 1.744 1.767 1.670 1.730 29,631 +0.00(+0.00%)
Aug 19, 2011 1.715 1.804 1.685 1.730 12,526 +0.00(+0.00%)
Aug 18, 2011 1.707 1.782 1.589 1.730 16,839 +0.04(+2.19%)
Aug 17, 2011 1.641 1.782 1.641 1.692 101,438 +0.02(+1.33%)
Aug 16, 2011 1.670 1.707 1.663 1.670 44,809 +0.00(+0.00%)
Aug 15, 2011 1.692 1.834 1.574 1.670 9,730 +0.00(+0.00%)
Aug 12, 2011 1.722 1.760 1.633 1.670 59,480 -0.05(-3.02%)
Aug 11, 2011 1.759 1.782 1.715 1.722 16,514 -0.01(-0.43%)
Aug 10, 2011 1.789 1.789 1.715 1.730 16,596 -0.08(-4.51%)
Aug 09, 2011 1.796 1.923 1.715 1.811 15,421 +0.04(+2.52%)
Aug 08, 2011 1.767 1.863 1.767 1.767 38,224 -0.10(-5.18%)
Aug 05, 2011 1.923 1.967 1.819 1.863 70,796 -0.07(-3.46%)
Aug 04, 2011 1.945 1.975 1.856 1.930 52,207 -0.02(-1.14%)
Aug 03, 2011 2.019 2.019 1.893 1.952 57,093 -0.07(-3.66%)
Aug 02, 2011 2.071 2.079 2.027 2.027 28,261 -0.07(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.