Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.930 2.056 1.900 2.056 34,216 +0.13(+6.54%)
Jan 30, 2008 2.064 2.108 1.930 1.930 42,232 -0.12(-5.80%)
Jan 29, 2008 2.093 2.160 1.997 2.049 23,020 -0.08(-3.83%)
Jan 28, 2008 2.049 2.190 2.004 2.130 23,574 +0.07(+3.61%)
Jan 25, 2008 2.108 2.116 2.041 2.056 9,402 +0.01(+0.73%)
Jan 24, 2008 2.019 2.197 1.937 2.041 15,458 +0.08(+4.17%)
Jan 23, 2008 2.093 2.227 1.937 1.960 66,734 -0.23(-10.33%)
Jan 22, 2008 2.116 2.227 2.079 2.185 111,979 +0.02(+0.82%)
Jan 21, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 18, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 17, 2008 2.130 2.175 2.130 2.168 20,278 +0.01(+0.69%)
Jan 16, 2008 2.093 2.182 2.093 2.153 78,917 +0.00(+0.00%)
Jan 15, 2008 2.119 2.205 2.079 2.153 27,615 +0.07(+3.20%)
Jan 14, 2008 2.197 2.242 2.041 2.086 28,188 -0.13(-6.02%)
Jan 11, 2008 2.190 2.227 2.153 2.220 14,414 +0.03(+1.36%)
Jan 10, 2008 2.212 2.227 2.153 2.190 13,541 -0.01(-0.67%)
Jan 09, 2008 2.457 2.457 2.182 2.205 55,564 -0.01(-0.67%)
Jan 08, 2008 2.390 2.658 2.212 2.220 154,051 -0.47(-17.59%)
Jan 07, 2008 2.472 2.739 2.390 2.693 10,487 +0.22(+8.95%)
Jan 04, 2008 2.420 2.665 2.361 2.472 23,008 -0.01(-0.60%)
Jan 03, 2008 2.524 2.524 2.457 2.487 7,826 -0.07(-2.90%)
Jan 02, 2008 2.638 2.643 2.554 2.561 29,496 -0.14(-5.22%)
Jan 01, 2008 2.561 2.702 2.413 2.702 55,890 +0.00(+0.00%)
Dec 31, 2007 2.561 2.702 2.413 2.702 55,890 +0.07(+2.82%)
Dec 28, 2007 2.613 2.672 2.398 2.628 48,494 -0.02(-0.84%)
Dec 27, 2007 2.586 2.658 2.368 2.650 57,092 -0.01(-0.28%)
Dec 26, 2007 2.724 2.754 2.479 2.658 31,408 -0.10(-3.50%)
Dec 24, 2007 2.717 2.806 2.717 2.754 1,683 -0.01(-0.27%)
Dec 21, 2007 2.843 2.865 2.643 2.761 30,867 -0.07(-2.62%)
Dec 20, 2007 2.591 2.895 2.531 2.836 37,057 +0.16(+6.11%)
Dec 19, 2007 2.724 2.747 2.561 2.672 32,853 -0.04(-1.37%)
Dec 18, 2007 2.709 2.813 2.620 2.709 8,641 -0.06(-2.14%)
Dec 17, 2007 2.702 2.821 2.643 2.769 18,051 -0.01(-0.53%)
Dec 14, 2007 2.591 2.888 2.494 2.784 26,185 +0.13(+5.04%)
Dec 13, 2007 2.709 2.836 2.598 2.650 32,390 -0.05(-1.92%)
Dec 12, 2007 2.821 2.821 2.702 2.702 9,979 -0.19(-6.43%)
Dec 11, 2007 2.724 3.474 2.583 2.888 168,585 +0.22(+8.06%)
Dec 10, 2007 2.546 2.880 2.539 2.672 149,793 +0.08(+3.15%)
Dec 07, 2007 2.531 2.598 2.516 2.591 3,771 +0.03(+1.16%)
Dec 06, 2007 2.583 2.583 2.539 2.561 2,445 -0.01(-0.29%)
Dec 05, 2007 2.583 2.591 2.554 2.568 5,670 +0.00(+0.00%)
Dec 04, 2007 2.791 2.791 2.531 2.568 28,424 -0.24(-8.71%)
Dec 03, 2007 2.739 2.895 2.494 2.813 84,124 +0.16(+5.87%)
Nov 30, 2007 2.643 2.665 2.554 2.658 17,228 -0.01(-0.28%)
Nov 29, 2007 2.672 2.709 2.606 2.665 21,595 +0.01(+0.56%)
Nov 28, 2007 2.487 2.717 2.435 2.650 30,897 +0.18(+7.21%)
Nov 27, 2007 2.717 2.717 2.435 2.472 31,606 -0.24(-9.02%)
Nov 26, 2007 2.338 2.799 2.338 2.717 35,248 +0.38(+16.19%)
Nov 23, 2007 2.368 2.368 2.286 2.338 5,186 -0.06(-2.48%)
Nov 21, 2007 2.457 2.524 2.301 2.398 252,436 -0.16(-6.10%)
Nov 20, 2007 2.546 2.680 2.502 2.554 11,667 -0.07(-2.55%)
Nov 19, 2007 2.769 2.776 2.568 2.620 24,594 -0.14(-5.11%)
Nov 16, 2007 2.754 2.784 2.680 2.761 5,711 -0.02(-0.80%)
Nov 15, 2007 2.606 2.821 2.479 2.784 42,756 +0.12(+4.46%)
Nov 14, 2007 2.524 2.709 2.435 2.665 49,609 +0.13(+5.28%)
Nov 13, 2007 2.442 2.583 2.413 2.531 24,552 +0.09(+3.65%)
Nov 12, 2007 2.472 2.472 2.413 2.442 8,890 -0.03(-1.20%)
Nov 09, 2007 2.524 2.643 2.413 2.472 29,056 -0.16(-6.12%)
Nov 08, 2007 2.554 2.637 2.413 2.633 37,922 +0.18(+7.48%)
Nov 07, 2007 2.427 2.516 2.427 2.450 5,104 -0.05(-2.08%)
Nov 06, 2007 2.398 2.680 2.398 2.502 35,791 +0.09(+3.69%)
Nov 05, 2007 2.338 2.442 2.338 2.413 29,070 +0.00(+0.00%)
Nov 02, 2007 2.316 2.435 2.264 2.413 32,309 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.