Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.093 3.096 3.029 3.096 14,069 +0.07(+2.47%)
Sep 29, 2015 3.079 3.087 3.021 3.021 22,882 -0.03(-0.99%)
Sep 28, 2015 3.153 3.153 3.051 3.051 38,758 -0.10(-3.24%)
Sep 25, 2015 3.255 3.255 3.153 3.153 7,169 +0.00(+0.00%)
Sep 24, 2015 3.178 3.187 3.104 3.153 45,657 -0.05(-1.55%)
Sep 23, 2015 3.253 3.261 3.178 3.203 11,175 -0.02(-0.77%)
Sep 22, 2015 3.195 3.228 3.178 3.228 14,336 +0.02(+0.78%)
Sep 21, 2015 3.302 3.336 3.195 3.203 27,366 -0.05(-1.53%)
Sep 18, 2015 3.319 3.352 3.253 3.253 30,068 -0.12(-3.44%)
Sep 17, 2015 3.302 3.377 3.302 3.369 10,830 +0.05(+1.50%)
Sep 16, 2015 3.276 3.360 3.261 3.319 7,592 +0.02(+0.50%)
Sep 15, 2015 3.377 3.377 3.261 3.302 50,151 -0.07(-1.97%)
Sep 14, 2015 3.344 3.377 3.228 3.369 35,151 +0.09(+2.78%)
Sep 11, 2015 3.244 3.278 3.228 3.278 26,049 +0.03(+1.02%)
Sep 10, 2015 3.228 3.244 3.108 3.244 13,727 +0.04(+1.29%)
Sep 09, 2015 3.228 3.228 3.087 3.203 16,694 +0.02(+0.52%)
Sep 08, 2015 3.145 3.228 3.087 3.187 26,175 +0.08(+2.67%)
Sep 04, 2015 3.104 3.104 3.104 3.104 20,901 -0.01(-0.27%)
Sep 03, 2015 3.162 3.162 3.104 3.112 10,384 +0.01(+0.27%)
Sep 02, 2015 3.228 3.228 3.104 3.104 21,817 -0.11(-3.35%)
Sep 01, 2015 3.120 3.211 3.104 3.211 23,182 +0.07(+2.11%)
Aug 31, 2015 3.096 3.217 3.021 3.145 33,345 +0.08(+2.70%)
Aug 28, 2015 3.004 3.228 3.004 3.062 54,802 +0.02(+0.82%)
Aug 27, 2015 3.054 3.054 2.996 3.038 40,283 -0.02(-0.54%)
Aug 26, 2015 3.079 3.203 2.988 3.054 10,989 +0.01(+0.27%)
Aug 25, 2015 3.062 3.230 2.897 3.046 80,062 +0.05(+1.66%)
Aug 24, 2015 3.187 3.319 2.980 2.996 89,504 -0.22(-6.70%)
Aug 21, 2015 3.211 3.253 3.187 3.211 21,814 -0.05(-1.52%)
Aug 20, 2015 3.302 3.311 3.261 3.261 27,505 -0.06(-1.75%)
Aug 19, 2015 3.311 3.377 3.269 3.319 11,647 +0.02(+0.50%)
Aug 18, 2015 3.343 3.360 3.294 3.302 16,146 -0.06(-1.70%)
Aug 17, 2015 3.270 3.417 3.262 3.360 37,516 +0.08(+2.49%)
Aug 14, 2015 3.319 3.319 3.278 3.278 28,584 -0.03(-0.99%)
Aug 13, 2015 3.286 3.368 3.286 3.311 9,381 +0.02(+0.75%)
Aug 12, 2015 3.384 3.425 3.278 3.286 35,391 -0.10(-2.90%)
Aug 11, 2015 3.392 3.433 3.384 3.384 22,943 -0.02(-0.72%)
Aug 10, 2015 3.351 3.433 3.351 3.409 11,839 +0.00(+0.00%)
Aug 07, 2015 3.466 3.466 3.351 3.409 19,205 -0.01(-0.24%)
Aug 06, 2015 3.519 3.519 3.360 3.417 19,534 -0.08(-2.34%)
Aug 05, 2015 3.572 3.572 3.392 3.499 22,614 -0.01(-0.23%)
Aug 04, 2015 3.539 3.539 3.474 3.507 12,223 -0.02(-0.46%)
Aug 03, 2015 3.580 3.597 3.458 3.523 35,606 -0.05(-1.37%)
Jul 31, 2015 3.433 3.572 3.409 3.572 12,938 +0.14(+4.05%)
Jul 30, 2015 3.441 3.458 3.351 3.433 18,239 +0.00(+0.00%)
Jul 29, 2015 3.415 3.466 3.368 3.433 22,312 +0.05(+1.45%)
Jul 28, 2015 3.384 3.420 3.327 3.384 29,322 +0.06(+1.72%)
Jul 27, 2015 3.335 3.368 3.278 3.327 43,659 -0.05(-1.45%)
Jul 24, 2015 3.482 3.499 3.347 3.376 23,462 -0.05(-1.43%)
Jul 23, 2015 3.482 3.523 3.425 3.425 41,582 -0.01(-0.24%)
Jul 22, 2015 3.466 3.474 3.417 3.433 42,935 -0.07(-2.10%)
Jul 21, 2015 3.466 3.531 3.433 3.507 14,360 +0.02(+0.47%)
Jul 20, 2015 3.556 3.556 3.441 3.490 75,943 -0.08(-2.29%)
Jul 17, 2015 3.523 3.580 3.515 3.572 29,161 +0.07(+1.86%)
Jul 16, 2015 3.539 3.539 3.499 3.507 9,408 +0.02(+0.47%)
Jul 15, 2015 3.433 3.507 3.417 3.490 46,603 +0.06(+1.67%)
Jul 14, 2015 3.401 3.433 3.376 3.433 33,241 +0.06(+1.69%)
Jul 13, 2015 3.368 3.532 3.319 3.376 18,111 +0.06(+1.72%)
Jul 10, 2015 3.302 3.335 3.270 3.319 26,520 +0.07(+2.27%)
Jul 09, 2015 3.368 3.368 3.229 3.245 58,153 -0.11(-3.41%)
Jul 08, 2015 3.343 3.343 3.294 3.360 61,614 -0.08(-2.38%)
Jul 07, 2015 3.515 3.548 3.417 3.441 112,270 -0.09(-2.55%)
Jul 06, 2015 3.580 3.589 3.499 3.531 19,716 -0.05(-1.37%)
Jul 02, 2015 3.597 3.580 3.580 3.580 16,637 +0.02(+0.46%)
Jul 01, 2015 3.580 3.580 3.537 3.564 19,018 +0.02(+0.46%)
Jun 30, 2015 3.508 3.580 3.499 3.548 27,052 +0.05(+1.40%)
Jun 29, 2015 3.531 3.580 3.441 3.499 17,453 -0.10(-2.73%)
Jun 26, 2015 3.654 3.678 3.556 3.597 93,212 -0.06(-1.57%)
Jun 25, 2015 3.597 3.752 3.545 3.654 222,591 +0.16(+4.68%)
Jun 24, 2015 3.302 3.490 3.295 3.490 103,674 +0.32(+10.05%)
Jun 23, 2015 3.163 3.180 3.082 3.172 34,484 +0.07(+2.37%)
Jun 22, 2015 3.123 3.229 3.065 3.098 44,129 +0.02(+0.80%)
Jun 19, 2015 3.147 3.204 3.025 3.074 325,393 -0.07(-2.08%)
Jun 18, 2015 3.180 3.237 3.049 3.139 31,622 -0.03(-1.03%)
Jun 17, 2015 3.169 3.188 3.131 3.172 10,928 +0.02(+0.78%)
Jun 16, 2015 3.074 3.147 3.049 3.147 25,451 +0.11(+3.49%)
Jun 15, 2015 3.049 3.090 3.008 3.041 31,938 -0.05(-1.59%)
Jun 12, 2015 3.155 3.155 3.082 3.090 8,104 -0.07(-2.33%)
Jun 11, 2015 3.074 3.188 3.074 3.163 31,429 +0.07(+2.11%)
Jun 10, 2015 3.351 3.351 3.098 3.098 15,642 +0.03(+1.07%)
Jun 09, 2015 3.131 3.131 3.065 3.065 17,844 -0.04(-1.32%)
Jun 08, 2015 3.123 3.278 3.082 3.106 36,071 -0.02(-0.52%)
Jun 05, 2015 3.196 3.196 3.106 3.123 29,115 +0.00(+0.00%)
Jun 04, 2015 3.155 3.188 3.114 3.123 40,053 -0.06(-1.80%)
Jun 03, 2015 3.204 3.262 3.180 3.180 49,050 -0.03(-1.02%)
Jun 02, 2015 3.311 3.311 3.213 3.213 82,204 -0.08(-2.56%)
Jun 01, 2015 3.245 3.302 3.245 3.297 13,497 +0.00(+0.08%)
May 29, 2015 3.319 3.376 3.262 3.294 38,242 -0.03(-0.98%)
May 28, 2015 3.351 3.417 3.327 3.327 12,002 -0.02(-0.73%)
May 27, 2015 3.417 3.597 3.335 3.351 39,714 -0.02(-0.49%)
May 26, 2015 3.482 3.539 3.302 3.368 12,558 -0.16(-4.41%)
May 22, 2015 3.490 3.523 3.523 3.523 25,690 +0.01(+0.23%)
May 21, 2015 3.319 3.572 3.319 3.515 54,597 +0.21(+6.44%)
May 20, 2015 3.131 3.311 3.131 3.302 29,317 +0.18(+5.76%)
May 19, 2015 3.163 3.213 3.123 3.123 22,920 -0.08(-2.41%)
May 18, 2015 3.147 3.200 3.131 3.200 10,353 +0.02(+0.62%)
May 15, 2015 3.148 3.204 3.131 3.180 18,876 +0.02(+0.78%)
May 14, 2015 3.172 3.237 3.155 3.155 13,364 -0.02(-0.77%)
May 13, 2015 3.187 3.213 3.155 3.180 19,979 -0.01(-0.26%)
May 12, 2015 3.204 3.239 3.155 3.188 19,047 -0.06(-1.76%)
May 11, 2015 3.253 3.253 3.172 3.245 52,357 +0.02(+0.76%)
May 08, 2015 3.108 3.277 3.108 3.221 140,790 +0.11(+3.64%)
May 07, 2015 3.140 3.286 3.092 3.108 39,269 -0.03(-1.03%)
May 06, 2015 3.245 3.334 3.124 3.140 39,270 -0.06(-2.01%)
May 05, 2015 3.245 3.382 3.196 3.205 111,480 -0.04(-1.24%)
May 04, 2015 3.253 3.318 3.188 3.245 59,149 -0.07(-2.19%)
May 01, 2015 3.390 3.418 3.156 3.318 144,545 -0.08(-2.38%)
Apr 30, 2015 3.592 3.632 3.390 3.398 82,799 -0.20(-5.61%)
Apr 29, 2015 3.576 3.616 3.576 3.600 27,919 -0.02(-0.48%)
Apr 28, 2015 3.705 3.705 3.592 3.617 93,200 -0.06(-1.72%)
Apr 27, 2015 3.713 3.721 3.673 3.681 19,157 +0.02(+0.62%)
Apr 24, 2015 3.705 3.705 3.658 3.658 28,882 -0.05(-1.26%)
Apr 23, 2015 3.752 3.762 3.693 3.705 54,941 +0.00(+0.00%)
Apr 22, 2015 3.632 3.741 3.632 3.705 29,977 +0.04(+1.10%)
Apr 21, 2015 3.681 3.721 3.665 3.665 32,325 -0.03(-0.87%)
Apr 20, 2015 3.713 3.826 3.673 3.697 23,315 +0.00(+0.00%)
Apr 17, 2015 3.713 3.721 3.667 3.697 41,226 -0.06(-1.59%)
Apr 16, 2015 3.745 3.834 3.713 3.757 28,190 +0.04(+0.95%)
Apr 15, 2015 3.770 3.786 3.713 3.721 34,387 -0.06(-1.71%)
Apr 14, 2015 3.875 3.875 3.762 3.786 23,504 -0.09(-2.29%)
Apr 13, 2015 3.818 3.880 3.794 3.875 60,803 +0.02(+0.42%)
Apr 10, 2015 3.762 3.866 3.713 3.858 55,906 +0.11(+3.02%)
Apr 09, 2015 3.673 3.762 3.632 3.745 58,755 +0.10(+2.65%)
Apr 08, 2015 3.640 3.668 3.568 3.649 35,297 +0.01(+0.22%)
Apr 07, 2015 3.713 3.713 3.632 3.640 8,834 -0.06(-1.74%)
Apr 06, 2015 3.632 3.713 3.632 3.705 46,653 +0.06(+1.55%)
Apr 02, 2015 3.673 3.649 3.649 3.649 22,423 -0.02(-0.66%)
Apr 01, 2015 3.689 3.689 3.552 3.673 54,065 +0.01(+0.22%)
Mar 31, 2015 3.552 3.705 3.552 3.665 53,399 +0.09(+2.48%)
Mar 30, 2015 3.568 3.608 3.556 3.576 44,667 -0.05(-1.34%)
Mar 27, 2015 3.657 3.662 3.600 3.624 7,653 -0.01(-0.22%)
Mar 26, 2015 3.592 3.632 3.576 3.632 7,683 +0.05(+1.35%)
Mar 25, 2015 3.632 3.842 3.544 3.584 149,571 -0.02(-0.67%)
Mar 24, 2015 3.624 3.624 3.471 3.608 30,620 +0.01(+0.34%)
Mar 23, 2015 3.665 3.697 3.552 3.596 65,574 -0.07(-1.87%)
Mar 20, 2015 3.736 3.741 3.640 3.665 42,585 -0.08(-2.16%)
Mar 19, 2015 3.753 3.753 3.668 3.745 17,681 +0.02(+0.43%)
Mar 18, 2015 3.649 3.753 3.600 3.729 22,782 +0.11(+3.13%)
Mar 17, 2015 3.600 3.649 3.584 3.616 25,703 +0.01(+0.22%)
Mar 16, 2015 3.640 3.689 3.584 3.608 51,390 -0.03(-0.89%)
Mar 13, 2015 3.592 3.649 3.552 3.640 37,185 -0.01(-0.22%)
Mar 12, 2015 3.721 3.723 3.560 3.649 84,274 -0.06(-1.52%)
Mar 11, 2015 3.762 3.825 3.632 3.705 90,604 -0.03(-0.86%)
Mar 10, 2015 3.939 3.939 3.592 3.737 139,412 -0.20(-5.12%)
Mar 09, 2015 4.036 4.141 3.771 3.939 155,380 +0.00(+0.00%)
Mar 06, 2015 3.753 4.423 3.576 3.939 878,094 +0.39(+10.91%)
Mar 05, 2015 3.463 3.552 3.463 3.552 40,798 +0.08(+2.33%)
Mar 04, 2015 3.455 3.519 3.439 3.471 59,371 +0.03(+0.94%)
Mar 03, 2015 3.519 3.560 3.358 3.439 59,132 -0.10(-2.74%)
Mar 02, 2015 3.455 3.560 3.431 3.535 81,644 +0.09(+2.58%)
Feb 27, 2015 3.519 3.527 3.414 3.447 75,295 -0.10(-2.95%)
Feb 26, 2015 3.519 3.568 3.495 3.552 10,270 +0.01(+0.23%)
Feb 25, 2015 3.568 3.656 3.535 3.544 42,375 -0.02(-0.45%)
Feb 24, 2015 3.737 3.818 3.487 3.560 56,504 -0.08(-2.22%)
Feb 23, 2015 3.527 3.734 3.471 3.640 98,176 +0.11(+3.20%)
Feb 20, 2015 3.519 3.552 3.479 3.527 123,559 -0.05(-1.35%)
Feb 19, 2015 3.616 3.664 3.519 3.576 34,824 -0.02(-0.67%)
Feb 18, 2015 3.705 3.726 3.600 3.600 54,113 -0.12(-3.25%)
Feb 17, 2015 3.616 3.786 3.592 3.721 87,526 +0.09(+2.44%)
Feb 13, 2015 3.552 3.632 3.632 3.632 85,853 +0.06(+1.81%)
Feb 12, 2015 3.495 3.568 3.374 3.568 61,699 +0.06(+1.61%)
Feb 11, 2015 3.463 3.552 3.463 3.511 51,277 +0.07(+2.11%)
Feb 10, 2015 3.311 3.494 3.309 3.439 59,352 +0.10(+3.11%)
Feb 09, 2015 3.287 3.351 3.247 3.335 89,215 +0.06(+1.95%)
Feb 06, 2015 3.231 3.311 3.231 3.271 51,536 +0.04(+1.23%)
Feb 05, 2015 3.295 3.311 3.195 3.231 38,355 -0.03(-0.98%)
Feb 04, 2015 3.287 3.311 3.080 3.263 40,572 +0.00(+0.00%)
Feb 03, 2015 3.351 3.423 3.247 3.263 29,734 -0.00(-0.12%)
Feb 02, 2015 3.311 3.415 3.239 3.267 47,244 -0.04(-1.33%)
Jan 30, 2015 3.407 3.391 3.247 3.311 54,387 -0.08(-2.35%)
Jan 29, 2015 3.272 3.391 3.215 3.391 25,074 +0.14(+4.17%)
Jan 28, 2015 3.191 3.311 3.191 3.255 153,248 +0.06(+2.00%)
Jan 27, 2015 3.351 3.359 3.191 3.191 59,796 -0.12(-3.61%)
Jan 26, 2015 3.399 3.399 3.281 3.311 150,542 -0.09(-2.58%)
Jan 23, 2015 3.447 3.447 3.249 3.399 52,738 -0.07(-2.07%)
Jan 22, 2015 3.415 3.471 3.287 3.471 57,976 +0.04(+1.16%)
Jan 21, 2015 3.415 3.431 3.247 3.431 46,606 +0.02(+0.47%)
Jan 20, 2015 3.311 3.463 3.239 3.415 21,111 +0.10(+3.13%)
Jan 16, 2015 3.231 3.502 3.231 3.311 74,346 +0.10(+3.23%)
Jan 15, 2015 3.415 3.415 3.135 3.207 127,201 -0.22(-6.29%)
Jan 14, 2015 3.455 3.510 3.343 3.423 68,087 -0.07(-2.05%)
Jan 13, 2015 3.694 3.694 3.439 3.494 104,157 -0.14(-3.74%)
Jan 12, 2015 3.582 3.646 3.518 3.630 110,798 +0.14(+4.12%)
Jan 09, 2015 3.431 3.542 3.351 3.487 46,977 +0.03(+0.92%)
Jan 08, 2015 3.415 3.502 3.415 3.455 90,332 +0.06(+1.64%)
Jan 07, 2015 3.399 3.431 3.364 3.399 40,424 -0.01(-0.23%)
Jan 06, 2015 3.423 3.534 3.359 3.407 26,552 -0.03(-0.93%)
Jan 05, 2015 3.407 3.542 3.367 3.439 62,147 +0.05(+1.41%)
Jan 02, 2015 3.479 3.510 3.351 3.391 93,363 -0.09(-2.52%)
Dec 31, 2014 3.415 3.479 3.479 3.479 52,893 +0.09(+2.59%)
Dec 30, 2014 3.550 3.550 3.375 3.391 65,396 -0.14(-4.06%)
Dec 29, 2014 3.295 3.582 3.295 3.534 176,461 +0.20(+5.98%)
Dec 26, 2014 3.231 3.351 3.231 3.335 76,778 +0.11(+3.47%)
Dec 24, 2014 3.167 3.223 3.223 3.223 174,724 +0.06(+1.76%)
Dec 23, 2014 3.159 3.167 3.138 3.167 33,144 +0.00(+0.00%)
Dec 22, 2014 3.072 3.191 3.072 3.167 38,646 +0.09(+2.85%)
Dec 19, 2014 3.191 3.215 3.080 3.080 176,338 -0.12(-3.74%)
Dec 18, 2014 3.199 3.223 3.070 3.199 74,952 +0.04(+1.26%)
Dec 17, 2014 3.112 3.207 3.099 3.159 93,893 +0.03(+1.02%)
Dec 16, 2014 3.127 3.199 3.080 3.127 469,364 +0.01(+0.26%)
Dec 15, 2014 3.191 3.191 3.064 3.120 212,436 -0.07(-2.25%)
Dec 12, 2014 3.191 3.231 3.112 3.191 125,607 +0.00(+0.00%)
Dec 11, 2014 3.112 3.199 3.096 3.191 78,239 +0.10(+3.36%)
Dec 10, 2014 3.056 3.159 3.016 3.088 73,045 +0.05(+1.57%)
Dec 09, 2014 2.984 3.080 2.984 3.040 28,184 +0.05(+1.78%)
Dec 08, 2014 2.920 3.056 2.912 2.986 71,342 -0.01(-0.18%)
Dec 05, 2014 2.856 3.032 2.808 2.992 113,246 +0.13(+4.46%)
Dec 04, 2014 2.808 2.872 2.792 2.864 31,766 +0.07(+2.57%)
Dec 03, 2014 2.856 2.872 2.792 2.792 69,828 -0.09(-3.05%)
Dec 02, 2014 2.848 2.944 2.848 2.880 92,781 +0.02(+0.84%)
Dec 01, 2014 2.904 2.920 2.800 2.856 229,035 -0.07(-2.45%)
Nov 28, 2014 2.936 2.962 2.894 2.928 21,815 -0.02(-0.81%)
Nov 26, 2014 2.936 2.952 2.952 2.952 125,590 -0.01(-0.27%)
Nov 25, 2014 3.016 3.016 2.952 2.960 40,525 -0.03(-1.07%)
Nov 24, 2014 3.000 3.064 2.984 2.992 55,308 -0.02(-0.79%)
Nov 21, 2014 3.096 3.096 3.008 3.016 50,964 -0.08(-2.58%)
Nov 20, 2014 3.032 3.130 3.008 3.096 48,722 +0.03(+1.04%)
Nov 19, 2014 3.127 3.135 3.032 3.064 57,319 -0.07(-2.29%)
Nov 18, 2014 3.135 3.167 3.127 3.135 33,405 -0.02(-0.76%)
Nov 17, 2014 3.080 3.191 3.080 3.159 57,974 -0.01(-0.25%)
Nov 14, 2014 3.056 3.175 3.016 3.167 31,308 +0.11(+3.66%)
Nov 13, 2014 3.064 3.105 3.032 3.056 31,653 +0.02(+0.79%)
Nov 12, 2014 2.984 3.143 2.984 3.032 43,923 +0.06(+2.15%)
Nov 11, 2014 2.920 3.056 2.920 2.968 68,919 -0.01(-0.27%)
Nov 10, 2014 3.135 3.175 2.936 2.976 213,091 -0.18(-5.57%)
Nov 07, 2014 3.143 3.183 3.135 3.151 31,766 +0.00(+0.00%)
Nov 06, 2014 3.163 3.163 3.144 3.151 42,118 -0.02(-0.50%)
Nov 05, 2014 3.151 3.173 3.120 3.167 58,635 +0.03(+1.01%)
Nov 04, 2014 3.214 3.219 3.104 3.136 106,287 -0.08(-2.45%)
Nov 03, 2014 3.372 3.427 3.175 3.214 130,908 -0.17(-5.12%)
Oct 31, 2014 3.356 3.435 3.337 3.388 88,852 +0.13(+3.86%)
Oct 30, 2014 3.364 3.388 3.199 3.262 270,142 -0.20(-5.69%)
Oct 29, 2014 3.419 3.490 3.333 3.459 69,365 +0.07(+2.09%)
Oct 28, 2014 3.325 3.451 3.280 3.388 93,983 +0.09(+2.63%)
Oct 27, 2014 3.270 3.309 3.270 3.301 90,280 +0.03(+0.96%)
Oct 24, 2014 3.309 3.325 3.270 3.270 49,515 -0.02(-0.72%)
Oct 23, 2014 3.309 3.309 3.254 3.293 85,061 +0.02(+0.72%)
Oct 22, 2014 3.183 3.301 3.163 3.270 120,127 +0.12(+3.75%)
Oct 21, 2014 3.151 3.191 3.113 3.151 72,656 +0.02(+0.50%)
Oct 20, 2014 3.017 3.151 2.954 3.136 79,665 +0.12(+3.92%)
Oct 17, 2014 3.041 3.057 3.002 3.017 53,134 +0.02(+0.52%)
Oct 16, 2014 2.836 3.049 2.789 3.002 62,076 +0.00(+0.13%)
Oct 15, 2014 2.970 2.998 2.853 2.998 118,756 +0.03(+0.93%)
Oct 14, 2014 2.978 3.017 2.947 2.970 36,119 -0.00(-0.13%)
Oct 13, 2014 2.970 3.057 2.915 2.974 57,096 -0.02(-0.66%)
Oct 10, 2014 3.010 3.025 2.954 2.994 105,629 -0.04(-1.30%)
Oct 09, 2014 3.073 3.073 3.033 3.033 53,107 -0.05(-1.53%)
Oct 08, 2014 3.041 3.096 3.017 3.081 32,201 +0.06(+1.82%)
Oct 07, 2014 3.057 3.096 3.010 3.025 48,756 -0.02(-0.78%)
Oct 06, 2014 3.073 3.120 3.049 3.049 42,458 -0.04(-1.28%)
Oct 03, 2014 3.144 3.151 3.049 3.088 73,198 -0.02(-0.76%)
Oct 02, 2014 3.088 3.112 3.057 3.112 68,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.