Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.456 1.504 98,116 -0.10(-6.06%)
Jun 28, 2018 1.601 1.650 1.601 1.601 76,776 -0.02(-1.49%)
Jun 27, 2018 1.601 1.650 1.601 1.626 20,892 +0.02(+1.52%)
Jun 26, 2018 1.650 1.650 1.601 1.601 28,393 +0.00(+0.00%)
Jun 25, 2018 1.650 1.650 1.601 1.601 17,022 -0.02(-1.49%)
Jun 22, 2018 1.601 1.650 1.601 1.626 40,049 -0.02(-1.47%)
Jun 21, 2018 1.650 1.650 1.601 1.650 14,092 +0.02(+1.49%)
Jun 20, 2018 1.650 1.650 1.601 1.626 76,915 +0.02(+1.52%)
Jun 19, 2018 1.650 1.650 1.601 1.601 31,630 -0.02(-1.49%)
Jun 18, 2018 1.650 1.650 1.601 1.626 66,715 +0.02(+1.52%)
Jun 15, 2018 1.650 1.601 1.601 34,668 -0.05(-2.94%)
Jun 14, 2018 1.650 1.650 1.601 1.650 31,454 +0.00(+0.00%)
Jun 13, 2018 1.650 1.699 1.601 1.650 35,878 +0.00(+0.00%)
Jun 12, 2018 1.650 1.650 1.601 1.650 39,570 -0.02(-1.45%)
Jun 11, 2018 1.650 1.699 1.645 1.674 71,808 +0.07(+4.55%)
Jun 08, 2018 1.650 1.699 1.601 1.601 45,097 -0.10(-5.71%)
Jun 07, 2018 1.747 1.747 1.601 1.699 33,314 +0.05(+2.94%)
Jun 06, 2018 1.601 1.699 1.601 1.650 60,780 +0.00(+0.00%)
Jun 05, 2018 1.699 1.699 1.606 1.650 39,809 +0.05(+3.03%)
Jun 04, 2018 1.601 1.650 1.569 1.601 57,710 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.