Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.512 3.592 3.504 3.592 64,896 +0.04(+1.25%)
Jun 29, 2017 3.548 3.548 3.504 3.548 14,256 +0.00(+0.00%)
Jun 28, 2017 3.504 3.548 3.459 3.548 365,328 +0.00(+0.00%)
Jun 27, 2017 3.459 3.548 3.459 3.548 60,923 +0.04(+1.27%)
Jun 26, 2017 3.504 3.548 3.504 3.504 22,079 +0.00(+0.00%)
Jun 23, 2017 3.504 3.548 3.504 3.504 34,195 +0.00(+0.00%)
Jun 22, 2017 3.548 3.592 3.504 3.504 53,373 +0.00(+0.00%)
Jun 21, 2017 3.459 3.548 3.459 3.504 49,990 +0.00(+0.00%)
Jun 20, 2017 3.459 3.504 3.415 3.504 83,465 +0.04(+1.28%)
Jun 19, 2017 3.459 3.504 3.415 3.459 129,560 +0.00(+0.00%)
Jun 16, 2017 3.504 3.504 3.459 3.459 27,997 +0.00(+0.00%)
Jun 15, 2017 3.459 3.504 3.415 3.459 100,475 +0.00(+0.00%)
Jun 14, 2017 3.459 3.548 3.459 3.459 55,183 +0.00(+0.00%)
Jun 13, 2017 3.504 3.504 3.459 3.459 14,903 +0.00(+0.00%)
Jun 12, 2017 3.459 3.504 3.459 3.459 20,168 +0.00(+0.00%)
Jun 09, 2017 3.504 3.548 3.459 3.459 27,511 -0.04(-1.27%)
Jun 08, 2017 3.504 3.548 3.459 3.504 28,084 +0.04(+1.28%)
Jun 07, 2017 3.504 3.592 3.459 3.459 22,251 -0.04(-1.27%)
Jun 06, 2017 3.504 3.548 3.459 3.504 34,509 +0.04(+1.28%)
Jun 05, 2017 3.459 3.504 3.459 3.459 46,830 -0.04(-1.27%)
Jun 02, 2017 3.459 3.504 3.459 3.504 25,810 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.