Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.844	4.940	4.767	4.870	146,446	+0.13(+2.64%)
Nov 27, 2015	4.844	4.936	4.703	4.744	67,772	-0.13(-2.74%)
Nov 25, 2015	4.728	4.878	4.878	4.878	85,869	+0.13(+2.81%)
Nov 24, 2015	4.303	4.778	4.303	4.744	121,038	+0.39(+9.00%)
Nov 23, 2015	4.353	4.461	4.311	4.353	143,854	-0.15(-3.33%)
Nov 20, 2015	4.828	4.828	4.436	4.503	168,468	-0.29(-6.09%)
Nov 19, 2015	4.711	4.844	4.649	4.794	111,488	+0.03(+0.52%)
Nov 18, 2015	4.936	4.936	4.653	4.769	142,301	-0.12(-2.39%)
Nov 17, 2015	4.569	5.045	4.553	4.886	205,158	+0.22(+4.64%)
Nov 16, 2015	5.203	5.203	4.353	4.669	382,357	-0.63(-11.81%)
Nov 13, 2015	5.253	5.445	5.228	5.295	143,850	-0.04(-0.78%)
Nov 12, 2015	5.662	5.670	5.295	5.336	158,746	-0.28(-5.04%)
Nov 11, 2015	5.512	5.728	5.413	5.620	130,288	+0.17(+3.19%)
Nov 10, 2015	5.521	5.521	5.380	5.446	54,263	-0.04(-0.75%)
Nov 09, 2015	5.421	5.612	5.264	5.488	205,723	+0.17(+3.11%)
Nov 06, 2015	5.314	5.430	5.272	5.322	75,311	-0.01(-0.16%)
Nov 05, 2015	5.107	5.363	5.049	5.330	207,029	+0.16(+3.04%)
Nov 04, 2015	5.156	5.272	5.132	5.173	128,862	+0.04(+0.81%)
Nov 03, 2015	5.165	5.173	5.057	5.132	133,689	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.