Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.489	3.489	3.303	3.392	12,809	-0.03(-0.87%)
Apr 27, 2007	3.392	3.422	3.378	3.422	7,597	+0.04(+1.14%)
Apr 26, 2007	3.430	3.467	3.370	3.384	6,125	-0.04(-1.13%)
Apr 25, 2007	3.370	3.422	3.363	3.422	5,657	+0.04(+1.32%)
Apr 24, 2007	3.437	3.437	3.340	3.378	17,775	-0.07(-2.15%)
Apr 23, 2007	3.459	3.519	3.400	3.452	17,674	+0.02(+0.65%)
Apr 20, 2007	3.541	3.563	3.430	3.430	17,364	-0.04(-1.28%)
Apr 19, 2007	3.548	3.548	3.444	3.474	20,893	-0.04(-1.27%)
Apr 18, 2007	3.459	3.600	3.430	3.519	57,460	-0.01(-0.21%)
Apr 17, 2007	3.467	3.541	3.415	3.526	23,148	+0.04(+1.06%)
Apr 16, 2007	3.541	3.541	3.430	3.489	28,490	-0.07(-2.08%)
Apr 13, 2007	3.415	3.563	3.415	3.563	20,998	+0.13(+3.90%)
Apr 12, 2007	3.400	3.444	3.400	3.430	3,367	+0.01(+0.22%)
Apr 11, 2007	3.378	3.452	3.378	3.422	9,833	+0.01(+0.44%)
Apr 10, 2007	3.430	3.482	3.392	3.407	14,235	-0.04(-1.08%)
Apr 09, 2007	3.407	3.467	3.407	3.444	30,726	+0.02(+0.65%)
Apr 05, 2007	3.340	3.422	3.340	3.422	11,218	+0.10(+2.90%)
Apr 04, 2007	3.348	3.370	3.326	3.326	17,027	-0.02(-0.67%)
Apr 03, 2007	3.303	3.363	3.274	3.348	28,558	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.