Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.125 3.137 3.044 3.117 17,623 +0.01(+0.22%)
Jun 28, 2007 3.118 3.147 3.110 3.110 23,950 +0.03(+0.96%)
Jun 27, 2007 3.154 3.154 2.977 3.081 45,256 -0.07(-2.35%)
Jun 26, 2007 3.162 3.170 3.125 3.155 21,691 +0.00(+0.00%)
Jun 25, 2007 3.185 3.185 3.155 3.155 31,968 -0.01(-0.23%)
Jun 22, 2007 3.125 3.192 3.125 3.162 26,383 +0.01(+0.24%)
Jun 21, 2007 3.155 3.177 3.095 3.155 18,269 +0.00(+0.00%)
Jun 20, 2007 3.184 3.185 3.155 3.155 7,813 +0.00(+0.00%)
Jun 19, 2007 3.147 3.192 3.147 3.155 14,818 -0.02(-0.70%)
Jun 18, 2007 3.192 3.199 3.155 3.177 36,237 -0.01(-0.46%)
Jun 15, 2007 3.192 3.207 3.192 3.192 13,336 +0.00(+0.00%)
Jun 14, 2007 3.192 3.214 3.118 3.192 427,845 -0.01(-0.23%)
Jun 13, 2007 3.214 3.237 3.192 3.199 14,818 +0.00(+0.00%)
Jun 12, 2007 3.229 3.259 3.199 3.199 26,403 -0.01(-0.23%)
Jun 11, 2007 3.229 3.229 3.192 3.207 14,772 -0.03(-0.92%)
Jun 08, 2007 3.229 3.288 3.229 3.237 28,843 +0.00(+0.00%)
Jun 07, 2007 3.363 3.378 3.237 3.237 18,650 -0.07(-2.24%)
Jun 06, 2007 3.340 3.385 3.311 3.311 132,741 +0.00(+0.00%)
Jun 05, 2007 3.340 3.340 3.214 3.311 12,723 +0.01(+0.45%)
Jun 04, 2007 3.199 3.303 3.199 3.296 5,977 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.