Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.066	3.066	3.006	3.058	54,827	-0.01(-0.24%)
Dec 28, 2006	3.029	3.066	3.014	3.066	36,419	+0.06(+1.98%)
Dec 27, 2006	3.044	3.058	3.006	3.006	16,030	-0.04(-1.22%)
Dec 26, 2006	2.984	3.044	2.969	3.044	32,365	+0.04(+1.23%)
Dec 22, 2006	3.006	3.081	2.969	3.006	109,854	-0.01(-0.49%)
Dec 21, 2006	3.014	3.051	3.006	3.021	27,742	+0.01(+0.49%)
Dec 20, 2006	3.006	3.066	2.969	3.006	67,738	+0.01(+0.50%)
Dec 19, 2006	2.969	2.999	2.969	2.992	21,350	+0.01(+0.50%)
Dec 18, 2006	2.910	3.029	2.910	2.977	33,412	+0.04(+1.52%)
Dec 15, 2006	2.977	3.058	2.902	2.932	78,255	-0.04(-1.25%)
Dec 14, 2006	2.932	3.088	2.895	2.969	74,117	+0.04(+1.52%)
Dec 13, 2006	2.917	2.925	2.821	2.925	830,754	+0.04(+1.29%)
Dec 12, 2006	2.799	2.925	2.799	2.888	61,188	+0.07(+2.37%)
Dec 11, 2006	2.858	2.895	2.784	2.821	68,208	-0.01(-0.52%)
Dec 08, 2006	2.680	2.843	2.680	2.836	218,105	+0.15(+5.41%)
Dec 07, 2006	2.613	2.709	2.613	2.690	122,261	+0.06(+2.37%)
Dec 06, 2006	2.635	2.717	2.613	2.628	102,312	-0.02(-0.84%)
Dec 05, 2006	2.658	2.702	2.650	2.650	105,864	-0.01(-0.56%)
Dec 04, 2006	2.709	2.754	2.658	2.665	114,610	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.