Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6161 0.6458 0.6013 0.6087 28,720 -0.01(-1.20%)
Oct 30, 2008 0.6384 0.6384 0.6087 0.6161 19,395 +0.04(+7.79%)
Oct 29, 2008 0.5345 0.5791 0.5345 0.5716 105,612 +0.04(+8.45%)
Oct 28, 2008 0.5790 0.5790 0.4602 0.5271 42,422 -0.02(-4.02%)
Oct 27, 2008 0.5493 0.6161 0.4528 0.5491 172,835 -0.01(-1.37%)
Oct 24, 2008 0.6310 0.6310 0.5271 0.5567 106,158 -0.07(-11.76%)
Oct 23, 2008 0.6013 0.6978 0.6013 0.6310 116,418 +0.03(+4.94%)
Oct 22, 2008 0.6458 0.7126 0.5939 0.6013 81,157 -0.07(-10.99%)
Oct 21, 2008 0.7572 0.7869 0.6681 0.6755 24,652 -0.09(-11.65%)
Oct 20, 2008 0.8017 0.8017 0.7572 0.7646 19,208 -0.04(-4.63%)
Oct 17, 2008 0.7052 0.8017 0.6904 0.8017 28,424 +0.07(+10.20%)
Oct 16, 2008 0.7201 0.7349 0.6829 0.7275 71,669 +0.01(+2.08%)
Oct 15, 2008 0.7646 0.7794 0.7126 0.7126 34,385 -0.04(-4.74%)
Oct 14, 2008 0.8091 0.8091 0.7379 0.7481 33,013 -0.08(-9.21%)
Oct 13, 2008 0.7350 0.8240 0.7350 0.8240 35,510 +0.09(+12.13%)
Oct 10, 2008 0.6829 0.7869 0.6829 0.7348 67,187 +0.04(+5.31%)
Oct 09, 2008 0.8299 0.8388 0.6978 0.6978 107,715 -0.09(-11.32%)
Oct 08, 2008 0.7690 0.8166 0.7497 0.7869 47,915 -0.07(-7.83%)
Oct 07, 2008 0.7572 0.8685 0.7572 0.8537 84,015 +0.06(+7.48%)
Oct 06, 2008 0.8166 0.8759 0.7497 0.7943 68,379 -0.06(-6.96%)
Oct 03, 2008 0.9010 0.9056 0.7943 0.8537 73,593 -0.04(-4.17%)
Oct 02, 2008 0.8388 0.9428 0.8314 0.8908 72,919 +0.04(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.