Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.932 2.932 2.724 2.769 107,477 -0.19(-6.52%)
Oct 30, 2006 3.118 3.118 2.937 2.962 55,467 -0.18(-5.67%)
Oct 27, 2006 3.029 3.155 3.029 3.140 34,149 +0.08(+2.67%)
Oct 26, 2006 2.977 3.088 2.977 3.058 54,814 +0.09(+3.00%)
Oct 25, 2006 2.969 3.001 2.932 2.969 22,412 +0.07(+2.30%)
Oct 24, 2006 2.969 3.014 2.873 2.902 11,155 -0.10(-3.22%)
Oct 23, 2006 3.036 3.066 2.895 2.999 35,334 -0.01(-0.25%)
Oct 20, 2006 2.873 3.044 2.873 3.006 22,294 +0.10(+3.32%)
Oct 19, 2006 2.895 2.925 2.851 2.910 10,076 -0.01(-0.51%)
Oct 18, 2006 2.799 2.925 2.799 2.925 74,899 +0.10(+3.68%)
Oct 17, 2006 2.806 2.821 2.754 2.821 24,462 +0.04(+1.33%)
Oct 16, 2006 2.799 2.821 2.784 2.784 41,013 -0.07(-2.60%)
Oct 13, 2006 2.880 2.888 2.851 2.858 13,530 -0.02(-0.80%)
Oct 12, 2006 2.954 2.954 2.784 2.881 33,812 -0.01(-0.23%)
Oct 11, 2006 2.940 2.940 2.784 2.888 11,754 +0.00(+0.00%)
Oct 10, 2006 2.858 2.962 2.858 2.888 19,991 +0.01(+0.26%)
Oct 09, 2006 2.910 2.910 2.858 2.880 7,948 -0.01(-0.26%)
Oct 06, 2006 2.851 2.917 2.784 2.888 8,341 +0.04(+1.57%)
Oct 05, 2006 2.843 2.851 2.709 2.843 25,657 +0.06(+2.13%)
Oct 04, 2006 2.828 2.828 2.747 2.784 4,997 +0.01(+0.27%)
Oct 03, 2006 2.821 2.828 2.776 2.776 3,755 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.