Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.967 2.004 1.923 1.923 0 -0.06(-3.00%)
Sep 26, 2013 1.969 1.989 1.967 1.982 0 -0.01(-0.37%)
Sep 25, 2013 1.982 1.997 1.967 1.989 0 -0.01(-0.37%)
Sep 24, 2013 2.041 2.041 1.989 1.997 0 -0.02(-1.10%)
Sep 23, 2013 2.041 2.041 1.989 2.019 0 -0.02(-1.09%)
Sep 20, 2013 2.042 2.056 1.997 2.041 0 -0.01(-0.36%)
Sep 19, 2013 2.027 2.049 2.012 2.049 0 +0.02(+1.10%)
Sep 18, 2013 2.079 2.079 2.027 2.027 0 -0.03(-1.44%)
Sep 17, 2013 2.079 2.079 2.034 2.056 0 -0.01(-0.72%)
Sep 16, 2013 2.049 2.108 2.041 2.071 0 +0.01(+0.36%)
Sep 13, 2013 2.004 2.064 2.004 2.064 0 +0.05(+2.58%)
Sep 12, 2013 2.004 2.064 2.004 2.012 0 -0.01(-0.73%)
Sep 11, 2013 1.982 2.027 1.937 2.027 0 +0.03(+1.49%)
Sep 10, 2013 2.027 2.027 1.930 1.997 0 +0.00(+0.00%)
Sep 09, 2013 1.960 1.997 1.937 1.997 0 +0.01(+0.75%)
Sep 06, 2013 1.967 1.982 1.908 1.982 0 +0.05(+2.69%)
Sep 05, 2013 1.960 1.960 1.871 1.930 0 -0.01(-0.38%)
Sep 04, 2013 1.952 1.989 1.863 1.937 0 -0.01(-0.38%)
Sep 03, 2013 1.878 1.960 1.871 1.945 0 +0.09(+4.80%)
Aug 30, 2013 1.930 1.930 1.856 1.856 0 -0.08(-4.21%)
Aug 29, 2013 1.945 1.967 1.871 1.937 0 -0.03(-1.51%)
Aug 28, 2013 1.952 1.997 1.945 1.967 0 +0.01(+0.38%)
Aug 27, 2013 2.041 2.041 1.885 1.960 0 -0.08(-4.00%)
Aug 26, 2013 1.989 2.071 1.945 2.041 0 +0.07(+3.38%)
Aug 23, 2013 1.915 1.982 1.915 1.975 0 +0.07(+3.50%)
Aug 22, 2013 1.863 1.989 1.856 1.908 0 +0.03(+1.58%)
Aug 21, 2013 1.841 1.883 1.841 1.878 0 +0.04(+2.02%)
Aug 20, 2013 1.871 1.878 1.841 1.841 0 -0.04(-1.98%)
Aug 19, 2013 1.893 1.908 1.871 1.878 0 -0.01(-0.39%)
Aug 16, 2013 1.871 1.900 1.871 1.885 0 -0.01(-0.39%)
Aug 15, 2013 1.856 1.908 1.852 1.893 150,768 +0.01(+0.39%)
Aug 14, 2013 1.856 1.923 1.804 1.885 0 +0.03(+1.60%)
Aug 13, 2013 1.908 1.908 1.848 1.856 41,514 -0.03(-1.57%)
Aug 12, 2013 1.782 1.885 1.782 1.885 65,010 +0.10(+5.83%)
Aug 09, 2013 1.782 1.796 1.722 1.782 87,925 -0.01(-0.41%)
Aug 08, 2013 1.774 1.796 1.759 1.789 78,010 +0.00(+0.21%)
Aug 07, 2013 1.789 1.789 1.759 1.785 17,934 -0.00(-0.21%)
Aug 06, 2013 1.804 1.804 1.767 1.789 47,673 -0.01(-0.41%)
Aug 05, 2013 1.796 1.811 1.759 1.796 26,086 +0.01(+0.83%)
Aug 02, 2013 1.819 1.819 1.767 1.782 80,398 -0.03(-1.64%)
Aug 01, 2013 1.819 1.834 1.789 1.811 196,728 -0.01(-0.41%)
Jul 31, 2013 1.789 1.819 1.782 1.819 0 +0.03(+1.66%)
Jul 30, 2013 1.819 1.819 1.782 1.789 0 -0.01(-0.41%)
Jul 29, 2013 1.804 1.819 1.744 1.796 0 -0.01(-0.41%)
Jul 26, 2013 1.819 1.848 1.796 1.804 0 -0.07(-3.57%)
Jul 25, 2013 1.863 1.871 1.819 1.871 0 +0.01(+0.40%)
Jul 24, 2013 1.863 1.885 1.856 1.863 0 +0.00(+0.00%)
Jul 23, 2013 1.811 1.863 1.811 1.863 0 +0.06(+3.29%)
Jul 22, 2013 1.826 1.848 1.804 1.804 0 -0.01(-0.82%)
Jul 19, 2013 1.834 1.834 1.793 1.819 0 +0.00(+0.00%)
Jul 18, 2013 1.819 1.848 1.796 1.819 0 +0.00(+0.00%)
Jul 17, 2013 1.819 1.885 1.804 1.819 100,240 +0.00(+0.00%)
Jul 16, 2013 1.796 1.819 1.782 1.819 0 +0.00(+0.00%)
Jul 15, 2013 1.796 1.819 1.796 1.819 0 +0.02(+1.24%)
Jul 12, 2013 1.782 1.804 1.774 1.796 0 +0.01(+0.83%)
Jul 11, 2013 1.796 1.819 1.778 1.782 0 -0.01(-0.83%)
Jul 10, 2013 1.819 1.819 1.789 1.796 0 -0.01(-0.41%)
Jul 09, 2013 1.819 1.819 1.789 1.804 0 +0.01(+0.41%)
Jul 08, 2013 1.819 1.819 1.782 1.796 0 -0.04(-2.02%)
Jul 05, 2013 1.804 1.834 1.789 1.834 0 +0.02(+1.23%)
Jul 03, 2013 1.730 1.819 1.730 1.811 0 -0.01(-0.81%)
Jul 02, 2013 1.819 1.826 1.789 1.826 0 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.