Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.492	1.537	1.470	1.537	42,978	+0.04(+2.99%)
Sep 27, 2012	1.485	1.492	1.470	1.492	71,529	-0.01(-0.99%)
Sep 26, 2012	1.477	1.507	1.433	1.507	38,054	+0.03(+2.01%)
Sep 25, 2012	1.462	1.485	1.396	1.477	55,913	+0.00(+0.00%)
Sep 24, 2012	1.455	1.477	1.425	1.477	36,466	+0.04(+2.58%)
Sep 21, 2012	1.485	1.499	1.440	1.440	116,290	-0.05(-3.48%)
Sep 20, 2012	1.492	1.514	1.455	1.492	60,103	-0.01(-0.99%)
Sep 19, 2012	1.507	1.537	1.477	1.507	97,629	-0.01(-0.98%)
Sep 18, 2012	1.477	1.522	1.448	1.522	39,797	+0.04(+3.01%)
Sep 17, 2012	1.477	1.492	1.470	1.477	61,563	-0.01(-0.99%)
Sep 14, 2012	1.477	1.492	1.462	1.492	37,912	+0.02(+1.52%)
Sep 13, 2012	1.477	1.477	1.440	1.470	69,531	-0.01(-0.50%)
Sep 12, 2012	1.505	1.505	1.448	1.477	46,300	-0.03(-1.97%)
Sep 11, 2012	1.485	1.507	1.470	1.507	23,035	+0.04(+2.53%)
Sep 10, 2012	1.477	1.485	1.448	1.470	49,703	-0.01(-0.50%)
Sep 07, 2012	1.477	1.492	1.433	1.477	302,536	+0.01(+0.51%)
Sep 06, 2012	1.485	1.485	1.433	1.470	60,262	+0.00(+0.00%)
Sep 05, 2012	1.485	1.485	1.433	1.470	36,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.