Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.709 2.836 2.709 2.769 28,154 -0.01(-0.27%)
Sep 28, 2006 2.732 2.813 2.732 2.776 14,039 +0.00(+0.00%)
Sep 27, 2006 2.858 2.858 2.747 2.776 25,207 -0.02(-0.80%)
Sep 26, 2006 2.784 2.828 2.717 2.799 42,205 +0.08(+3.01%)
Sep 25, 2006 2.732 2.799 2.717 2.717 42,233 -0.06(-2.14%)
Sep 22, 2006 2.776 2.821 2.754 2.776 33,069 +0.00(+0.00%)
Sep 21, 2006 2.769 2.851 2.761 2.776 56,049 -0.04(-1.32%)
Sep 20, 2006 2.873 2.873 2.784 2.813 35,821 -0.08(-2.82%)
Sep 19, 2006 2.902 2.902 2.821 2.895 20,086 -0.01(-0.26%)
Sep 18, 2006 2.933 2.933 2.902 2.902 1,885 -0.03(-1.01%)
Sep 15, 2006 2.851 2.932 2.821 2.932 38,705 +0.13(+4.77%)
Sep 14, 2006 2.865 2.932 2.799 2.799 61,473 -0.07(-2.58%)
Sep 13, 2006 2.873 2.895 2.813 2.873 14,169 +0.03(+1.04%)
Sep 12, 2006 2.895 2.895 2.821 2.843 11,985 -0.06(-2.05%)
Sep 11, 2006 2.851 2.932 2.843 2.902 24,315 +0.03(+1.03%)
Sep 08, 2006 2.940 2.940 2.843 2.873 14,260 -0.06(-2.03%)
Sep 07, 2006 2.977 3.103 2.917 2.932 25,595 -0.03(-1.00%)
Sep 06, 2006 3.088 3.095 2.910 2.962 36,132 -0.18(-5.67%)
Sep 05, 2006 3.118 3.192 3.051 3.140 12,350 -0.03(-0.94%)
Sep 01, 2006 3.185 3.214 3.140 3.170 39,516 +0.07(+2.16%)
Aug 31, 2006 3.044 3.185 3.029 3.103 30,959 +0.07(+2.20%)
Aug 30, 2006 3.036 3.044 2.969 3.036 12,898 +0.07(+2.25%)
Aug 29, 2006 2.999 3.021 2.836 2.969 23,931 -0.06(-1.96%)
Aug 28, 2006 2.992 3.044 2.972 3.029 8,325 +0.01(+0.49%)
Aug 25, 2006 3.021 3.036 2.984 3.014 13,531 +0.10(+3.31%)
Aug 24, 2006 2.784 3.006 2.784 2.917 29,328 +0.13(+4.80%)
Aug 23, 2006 2.754 2.784 2.754 2.784 13,767 -0.02(-0.79%)
Aug 22, 2006 2.813 2.821 2.769 2.806 19,533 +0.06(+2.16%)
Aug 21, 2006 2.739 2.747 2.709 2.747 29,113 +0.02(+0.82%)
Aug 18, 2006 2.732 2.769 2.717 2.724 29,507 +0.05(+1.94%)
Aug 17, 2006 2.628 2.739 2.628 2.672 68,994 +0.01(+0.56%)
Aug 16, 2006 2.717 2.717 2.650 2.658 29,340 -0.03(-1.10%)
Aug 15, 2006 2.672 2.769 2.672 2.687 35,705 +0.02(+0.84%)
Aug 14, 2006 2.739 2.739 2.643 2.665 104,091 -0.08(-2.97%)
Aug 11, 2006 2.858 2.895 2.709 2.747 37,356 -0.11(-3.90%)
Aug 10, 2006 2.813 2.858 2.806 2.858 7,705 +0.04(+1.58%)
Aug 09, 2006 2.821 2.895 2.796 2.813 26,841 +0.02(+0.80%)
Aug 08, 2006 2.880 2.895 2.791 2.791 15,521 -0.16(-5.29%)
Aug 07, 2006 2.828 3.021 2.747 2.947 27,024 +0.16(+5.87%)
Aug 04, 2006 2.902 2.984 2.606 2.784 47,075 -0.12(-4.09%)
Aug 03, 2006 2.999 3.133 2.865 2.902 76,777 -0.06(-2.00%)
Aug 02, 2006 2.969 3.044 2.747 2.962 177,534 -0.01(-0.25%)
Aug 01, 2006 2.969 2.969 2.940 2.969 57,800 -0.04(-1.23%)
Jul 31, 2006 2.917 3.006 2.902 3.006 33,447 +0.07(+2.27%)
Jul 28, 2006 2.984 2.984 2.888 2.940 22,703 -0.09(-2.94%)
Jul 27, 2006 2.917 3.051 2.910 3.029 13,220 +0.10(+3.55%)
Jul 26, 2006 2.724 2.932 2.606 2.925 87,853 +0.24(+8.84%)
Jul 25, 2006 2.925 2.932 2.672 2.687 118,281 -0.21(-7.39%)
Jul 24, 2006 2.947 2.969 2.895 2.902 36,959 -0.08(-2.52%)
Jul 21, 2006 3.140 3.140 2.917 2.977 105,748 -0.16(-5.18%)
Jul 20, 2006 3.155 3.237 3.133 3.139 25,589 -0.05(-1.42%)
Jul 19, 2006 3.155 3.340 3.155 3.185 41,371 -0.07(-2.28%)
Jul 18, 2006 3.281 3.474 3.214 3.259 15,738 -0.03(-0.90%)
Jul 17, 2006 3.370 3.415 3.259 3.288 23,159 -0.16(-4.53%)
Jul 14, 2006 3.155 3.489 3.155 3.444 17,794 +0.10(+3.11%)
Jul 13, 2006 3.482 3.496 3.303 3.340 17,795 -0.14(-4.05%)
Jul 12, 2006 3.367 3.571 3.367 3.482 41,502 +0.07(+2.18%)
Jul 11, 2006 3.340 3.407 3.340 3.407 32,508 +0.07(+2.00%)
Jul 10, 2006 3.541 3.556 3.244 3.340 115,702 -0.22(-6.05%)
Jul 07, 2006 3.511 3.623 3.482 3.556 21,773 +0.00(+0.00%)
Jul 06, 2006 3.600 3.600 3.430 3.556 50,345 -0.06(-1.64%)
Jul 05, 2006 3.251 3.615 3.251 3.615 123,640 +0.32(+9.71%)
Jul 03, 2006 3.318 3.326 3.170 3.295 59,038 -0.03(-0.92%)
Jun 30, 2006 3.608 3.608 3.251 3.326 210,286 -0.28(-7.82%)
Jun 29, 2006 3.623 3.667 3.563 3.608 109,520 +0.02(+0.62%)
Jun 28, 2006 3.689 3.689 3.585 3.585 33,449 -0.09(-2.42%)
Jun 27, 2006 3.615 3.734 3.615 3.675 31,629 +0.04(+1.02%)
Jun 26, 2006 3.719 3.816 3.608 3.637 115,313 -0.04(-1.21%)
Jun 23, 2006 3.712 3.823 3.623 3.682 141,392 +0.02(+0.61%)
Jun 22, 2006 4.046 4.046 3.660 3.660 283,481 -0.27(-6.81%)
Jun 21, 2006 3.979 4.046 3.897 3.927 150,150 +0.07(+1.73%)
Jun 20, 2006 3.905 3.934 3.853 3.860 124,822 +0.04(+0.97%)
Jun 19, 2006 3.786 3.934 3.773 3.823 136,938 +0.10(+2.79%)
Jun 16, 2006 3.667 3.734 3.645 3.719 16,138 +0.01(+0.20%)
Jun 15, 2006 3.801 3.801 3.697 3.712 39,740 -0.07(-1.96%)
Jun 14, 2006 3.726 3.786 3.467 3.786 66,124 +0.04(+0.99%)
Jun 13, 2006 3.764 3.764 3.637 3.749 29,087 +0.04(+1.20%)
Jun 12, 2006 3.637 3.771 3.615 3.704 84,494 +0.06(+1.63%)
Jun 09, 2006 3.600 3.675 3.600 3.645 4,580 +0.03(+0.82%)
Jun 08, 2006 3.608 3.645 3.608 3.615 5,401 -0.02(-0.61%)
Jun 07, 2006 3.563 3.660 3.563 3.637 202,427 +0.05(+1.45%)
Jun 06, 2006 3.563 3.600 3.563 3.585 36,423 +0.01(+0.42%)
Jun 05, 2006 3.563 3.585 3.563 3.571 16,127 -0.01(-0.41%)
Jun 02, 2006 3.536 3.593 3.459 3.585 15,129 +0.03(+0.84%)
Jun 01, 2006 3.422 3.556 3.378 3.556 20,288 +0.14(+4.13%)
May 31, 2006 3.482 3.504 3.415 3.415 16,434 -0.08(-2.34%)
May 30, 2006 3.452 3.496 3.452 3.496 6,489 +0.01(+0.43%)
May 26, 2006 3.467 3.645 3.467 3.482 14,023 +0.04(+1.30%)
May 25, 2006 3.526 3.526 3.378 3.437 30,310 -0.07(-1.91%)
May 24, 2006 3.474 3.526 3.466 3.504 30,276 +0.01(+0.43%)
May 23, 2006 3.608 3.645 3.459 3.489 34,832 -0.06(-1.67%)
May 22, 2006 3.467 3.667 3.367 3.548 38,674 +0.09(+2.58%)
May 19, 2006 3.682 3.682 3.415 3.459 54,641 -0.19(-5.28%)
May 18, 2006 3.533 3.682 3.415 3.652 29,159 +0.10(+2.93%)
May 17, 2006 3.571 3.630 3.444 3.548 59,720 -0.01(-0.42%)
May 16, 2006 3.489 3.593 3.489 3.563 18,347 +0.06(+1.70%)
May 15, 2006 3.541 3.541 3.415 3.504 24,087 -0.06(-1.67%)
May 12, 2006 3.541 3.637 3.459 3.563 35,025 +0.07(+1.91%)
May 11, 2006 3.415 3.519 3.415 3.496 120,362 +0.07(+1.95%)
May 10, 2006 3.504 3.682 3.430 3.430 107,601 -0.07(-2.12%)
May 09, 2006 3.385 3.533 3.348 3.504 282,526 +0.14(+4.19%)
May 08, 2006 3.340 3.521 3.296 3.363 43,239 -0.01(-0.22%)
May 05, 2006 3.073 3.378 3.051 3.370 103,206 +0.30(+9.66%)
May 04, 2006 3.021 3.081 3.014 3.073 14,034 +0.06(+1.97%)
May 03, 2006 3.036 3.044 3.006 3.014 113,614 +0.01(+0.50%)
May 02, 2006 2.969 3.044 2.932 2.999 143,678 +0.07(+2.54%)
May 01, 2006 2.902 2.969 2.769 2.925 76,193 -0.01(-0.25%)
Apr 28, 2006 2.940 2.947 2.932 2.932 14,953 +0.04(+1.28%)
Apr 27, 2006 2.917 2.925 2.858 2.895 14,451 -0.01(-0.26%)
Apr 26, 2006 2.895 2.910 2.895 2.902 120,621 +0.01(+0.26%)
Apr 25, 2006 2.969 2.969 2.843 2.895 60,035 -0.03(-1.02%)
Apr 24, 2006 2.917 2.992 2.902 2.925 172,750 +0.01(+0.25%)
Apr 21, 2006 2.932 2.954 2.895 2.917 71,762 -0.01(-0.51%)
Apr 20, 2006 2.992 2.992 2.851 2.932 60,957 -0.04(-1.25%)
Apr 19, 2006 2.940 2.992 2.917 2.969 14,885 +0.05(+1.78%)
Apr 18, 2006 2.940 2.992 2.910 2.917 21,641 -0.04(-1.26%)
Apr 17, 2006 3.006 3.036 2.858 2.954 34,797 +0.02(+0.76%)
Apr 13, 2006 2.947 2.969 2.843 2.932 96,723 +0.00(+0.00%)
Apr 12, 2006 2.932 3.044 2.917 2.932 143,294 +0.00(+0.00%)
Apr 11, 2006 2.954 2.992 2.932 2.932 53,308 -0.04(-1.25%)
Apr 10, 2006 3.036 3.036 2.962 2.969 51,239 -0.02(-0.74%)
Apr 07, 2006 3.170 3.170 2.984 2.992 82,455 -0.04(-1.47%)
Apr 06, 2006 3.081 3.118 3.036 3.036 30,141 -0.04(-1.21%)
Apr 05, 2006 3.044 3.177 3.036 3.073 50,554 +0.01(+0.24%)
Apr 04, 2006 3.088 3.095 3.021 3.066 36,104 -0.04(-1.43%)
Apr 03, 2006 3.162 3.162 3.058 3.110 43,215 -0.07(-2.10%)
Mar 31, 2006 3.058 3.214 3.044 3.177 47,232 +0.17(+5.68%)
Mar 30, 2006 2.895 3.058 2.821 3.006 75,437 +0.01(+0.25%)
Mar 29, 2006 3.014 3.155 2.969 2.999 30,453 -0.01(-0.49%)
Mar 28, 2006 3.081 3.110 3.014 3.014 20,341 -0.03(-0.98%)
Mar 27, 2006 3.251 3.340 3.014 3.044 36,555 -0.24(-7.45%)
Mar 24, 2006 2.828 3.303 2.828 3.288 91,202 +0.39(+13.59%)
Mar 23, 2006 2.932 2.932 2.828 2.895 44,454 -0.01(-0.51%)
Mar 22, 2006 2.813 2.917 2.784 2.910 20,880 +0.12(+4.26%)
Mar 21, 2006 2.925 2.940 2.784 2.791 49,160 +0.01(+0.27%)
Mar 20, 2006 2.799 2.925 2.784 2.784 48,074 -0.03(-1.06%)
Mar 17, 2006 2.806 2.925 2.784 2.813 131,117 -0.01(-0.53%)
Mar 16, 2006 2.776 2.895 2.776 2.828 62,985 +0.04(+1.33%)
Mar 15, 2006 2.799 2.821 2.784 2.791 24,618 -0.03(-1.05%)
Mar 14, 2006 2.806 2.836 2.791 2.821 11,931 -0.01(-0.26%)
Mar 13, 2006 2.836 2.851 2.799 2.828 16,216 +0.01(+0.26%)
Mar 10, 2006 2.888 2.895 2.821 2.821 20,360 -0.01(-0.26%)
Mar 09, 2006 2.895 2.895 2.791 2.828 14,561 -0.06(-2.06%)
Mar 08, 2006 2.791 2.895 2.791 2.888 11,926 +0.07(+2.37%)
Mar 07, 2006 2.858 2.895 2.784 2.821 28,138 -0.05(-1.81%)
Mar 06, 2006 2.858 2.895 2.821 2.873 8,868 +0.01(+0.26%)
Mar 03, 2006 2.895 2.954 2.843 2.865 71,032 -0.02(-0.77%)
Mar 02, 2006 2.917 2.917 2.888 2.888 27,219 +0.00(+0.00%)
Mar 01, 2006 2.902 2.954 2.865 2.888 39,571 -0.04(-1.52%)
Feb 28, 2006 2.932 2.969 2.806 2.932 36,222 +0.00(+0.00%)
Feb 27, 2006 2.932 2.984 2.895 2.932 79,940 +0.00(+0.00%)
Feb 24, 2006 2.977 2.977 2.932 2.932 54,694 -0.01(-0.50%)
Feb 23, 2006 3.014 3.014 2.932 2.947 48,496 -0.02(-0.75%)
Feb 22, 2006 3.058 3.058 2.902 2.969 122,658 +0.01(+0.50%)
Feb 21, 2006 3.118 3.118 2.940 2.954 194,607 -0.05(-1.73%)
Feb 17, 2006 2.932 3.044 2.895 3.006 193,377 +0.04(+1.50%)
Feb 16, 2006 2.969 2.992 2.954 2.962 158,421 -0.01(-0.25%)
Feb 15, 2006 2.992 3.006 2.962 2.969 13,875 +0.07(+2.56%)
Feb 14, 2006 3.006 3.006 2.895 2.895 38,701 -0.07(-2.50%)
Feb 13, 2006 2.954 2.999 2.940 2.969 45,606 +0.03(+1.01%)
Feb 10, 2006 2.977 3.044 2.932 2.940 22,362 -0.02(-0.75%)
Feb 09, 2006 3.133 3.133 2.962 2.962 44,568 -0.01(-0.25%)
Feb 08, 2006 3.058 3.066 2.954 2.969 43,579 -0.06(-1.96%)
Feb 07, 2006 2.969 3.155 2.969 3.029 6,419 +0.06(+2.00%)
Feb 06, 2006 3.066 3.066 2.969 2.969 44,589 -0.06(-1.96%)
Feb 03, 2006 3.081 3.192 2.954 3.029 57,733 -0.01(-0.49%)
Feb 02, 2006 3.162 3.162 3.014 3.044 47,428 +0.03(+0.99%)
Feb 01, 2006 2.984 3.073 2.977 3.014 61,506 +0.04(+1.50%)
Jan 31, 2006 2.843 3.266 2.806 2.969 151,708 +0.13(+4.44%)
Jan 30, 2006 2.784 2.858 2.784 2.843 31,893 +0.05(+1.86%)
Jan 27, 2006 2.717 2.828 2.717 2.791 39,034 +0.06(+2.17%)
Jan 26, 2006 2.747 2.836 2.717 2.732 44,859 +0.01(+0.27%)
Jan 25, 2006 2.784 2.821 2.717 2.724 42,164 -0.01(-0.54%)
Jan 24, 2006 2.806 2.813 2.680 2.739 40,444 -0.04(-1.60%)
Jan 23, 2006 2.806 2.880 2.784 2.784 36,237 -0.04(-1.57%)
Jan 20, 2006 2.858 2.865 2.813 2.828 50,103 -0.02(-0.78%)
Jan 19, 2006 2.813 2.873 2.747 2.851 27,176 +0.08(+2.95%)
Jan 18, 2006 2.680 2.858 2.680 2.769 72,150 +0.02(+0.81%)
Jan 17, 2006 2.709 2.787 2.709 2.747 40,494 -0.08(-2.86%)
Jan 13, 2006 2.658 2.828 2.658 2.828 44,778 +0.16(+6.10%)
Jan 12, 2006 2.821 2.880 2.650 2.665 144,276 -0.16(-5.77%)
Jan 11, 2006 2.754 2.880 2.709 2.828 1,153,814 +0.07(+2.42%)
Jan 10, 2006 2.947 2.969 2.754 2.761 102,742 -0.13(-4.37%)
Jan 09, 2006 3.036 3.040 2.843 2.888 25,191 -0.08(-2.75%)
Jan 06, 2006 2.999 2.999 2.969 2.969 9,102 +0.01(+0.50%)
Jan 05, 2006 3.036 3.044 2.954 2.954 17,243 -0.10(-3.40%)
Jan 04, 2006 2.947 3.073 2.947 3.058 200,477 +0.05(+1.73%)
Jan 03, 2006 2.954 3.066 2.858 3.006 12,714 +0.02(+0.75%)
Dec 30, 2005 2.910 3.118 2.910 2.984 78,644 +0.04(+1.52%)
Dec 29, 2005 2.925 2.962 2.821 2.940 105,418 -0.01(-0.25%)
Dec 28, 2005 2.813 2.947 2.806 2.947 40,413 +0.01(+0.51%)
Dec 27, 2005 2.917 2.932 2.620 2.932 50,112 +0.05(+1.80%)
Dec 23, 2005 2.873 2.910 2.858 2.880 25,056 -0.02(-0.77%)
Dec 22, 2005 2.865 3.021 2.851 2.902 65,751 +0.04(+1.30%)
Dec 21, 2005 2.999 3.066 2.836 2.865 92,826 -0.07(-2.53%)
Dec 20, 2005 3.006 3.088 2.821 2.940 111,728 -0.03(-1.00%)
Dec 19, 2005 2.940 3.081 2.940 2.969 94,966 -0.04(-1.23%)
Dec 16, 2005 2.999 3.029 2.977 3.006 35,755 -0.02(-0.74%)
Dec 15, 2005 2.910 3.058 2.910 3.029 59,942 +0.06(+2.00%)
Dec 14, 2005 2.969 3.021 2.969 2.969 39,605 -0.03(-0.99%)
Dec 13, 2005 2.888 3.021 2.888 2.999 37,316 +0.07(+2.28%)
Dec 12, 2005 2.977 3.044 2.932 2.932 39,158 -0.05(-1.74%)
Dec 09, 2005 3.036 3.036 2.917 2.984 23,345 -0.01(-0.50%)
Dec 08, 2005 3.021 3.066 2.984 2.999 36,656 +0.01(+0.50%)
Dec 07, 2005 3.095 3.095 2.969 2.984 27,750 -0.06(-1.95%)
Dec 06, 2005 2.977 3.088 2.977 3.044 20,589 +0.07(+2.24%)
Dec 05, 2005 2.992 3.016 2.858 2.977 15,494 -0.08(-2.67%)
Dec 02, 2005 3.058 3.110 2.977 3.058 38,559 +0.09(+3.00%)
Dec 01, 2005 2.932 3.110 2.932 2.969 46,762 +0.10(+3.63%)
Nov 30, 2005 2.917 2.932 2.858 2.865 18,175 -0.04(-1.28%)
Nov 29, 2005 2.925 2.954 2.858 2.902 34,123 +0.02(+0.77%)
Nov 28, 2005 2.791 2.893 2.791 2.880 22,612 +0.03(+1.04%)
Nov 25, 2005 2.865 2.925 2.791 2.851 3,098 +0.04(+1.32%)
Nov 23, 2005 2.791 2.917 2.784 2.813 50,255 +0.02(+0.80%)
Nov 22, 2005 2.851 2.851 2.784 2.791 22,362 -0.03(-1.05%)
Nov 21, 2005 2.709 2.821 2.709 2.821 23,794 +0.13(+4.68%)
Nov 18, 2005 2.643 2.709 2.628 2.695 95,816 +0.02(+0.83%)
Nov 17, 2005 2.620 2.687 2.598 2.672 126,656 +0.04(+1.41%)
Nov 16, 2005 2.761 2.791 2.635 2.635 94,259 -0.19(-6.58%)
Nov 15, 2005 2.873 2.940 2.821 2.821 76,874 -0.05(-1.81%)
Nov 14, 2005 3.044 3.044 2.873 2.873 60,640 -0.06(-2.03%)
Nov 11, 2005 2.984 2.984 2.902 2.932 24,248 -0.04(-1.25%)
Nov 10, 2005 2.969 2.999 2.940 2.969 55,489 -0.04(-1.48%)
Nov 09, 2005 2.969 3.058 2.895 3.014 102,735 +0.02(+0.74%)
Nov 08, 2005 3.103 3.103 2.821 2.992 275,028 -0.13(-4.28%)
Nov 07, 2005 3.125 3.259 3.088 3.125 51,623 -0.02(-0.71%)
Nov 04, 2005 3.222 3.222 3.147 3.147 38,224 -0.05(-1.62%)
Nov 03, 2005 3.214 3.266 3.192 3.199 45,804 -0.01(-0.23%)
Nov 02, 2005 3.170 3.296 3.170 3.207 27,650 +0.02(+0.70%)
Nov 01, 2005 3.199 3.199 3.170 3.185 14,846 -0.03(-0.92%)
Oct 31, 2005 3.222 3.237 3.170 3.214 6,331 -0.02(-0.69%)
Oct 28, 2005 3.207 3.259 3.162 3.237 29,906 +0.10(+3.32%)
Oct 27, 2005 3.340 3.340 3.095 3.133 45,397 -0.21(-6.22%)
Oct 26, 2005 3.340 3.385 3.340 3.340 15,586 +0.04(+1.12%)
Oct 25, 2005 3.125 3.415 3.125 3.303 33,230 +0.19(+6.21%)
Oct 24, 2005 3.058 3.207 3.058 3.110 11,422 +0.07(+2.20%)
Oct 21, 2005 3.118 3.155 3.014 3.044 65,455 -0.16(-5.09%)
Oct 20, 2005 3.185 3.288 3.185 3.207 9,833 +0.02(+0.70%)
Oct 19, 2005 3.244 3.266 3.155 3.185 23,446 +0.07(+2.14%)
Oct 18, 2005 3.266 3.266 3.118 3.118 57,039 -0.10(-3.00%)
Oct 17, 2005 3.140 3.303 3.066 3.214 10,898 +0.01(+0.46%)
Oct 14, 2005 3.303 3.303 3.199 3.199 20,610 -0.10(-2.93%)
Oct 13, 2005 3.244 3.333 3.044 3.296 39,800 +0.05(+1.60%)
Oct 12, 2005 3.088 3.281 2.954 3.244 84,160 +0.19(+6.07%)
Oct 11, 2005 3.370 3.370 3.051 3.058 355,327 -0.28(-8.44%)
Oct 10, 2005 3.548 3.548 3.288 3.340 46,462 -0.16(-4.46%)
Oct 07, 2005 3.533 3.556 3.489 3.496 34,382 -0.03(-0.84%)
Oct 06, 2005 3.511 3.563 3.504 3.526 9,018 +0.01(+0.42%)
Oct 05, 2005 3.548 3.637 3.489 3.511 94,831 -0.11(-3.07%)
Oct 04, 2005 3.675 3.675 3.526 3.623 22,870 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.