Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.499	1.522	1.477	1.514	40,683	+0.04(+2.51%)
Sep 29, 2010	1.514	1.522	1.448	1.477	104,916	-0.04(-2.93%)
Sep 28, 2010	1.499	1.529	1.499	1.522	5,927	+0.03(+1.99%)
Sep 27, 2010	1.522	1.551	1.492	1.492	19,870	-0.02(-1.47%)
Sep 24, 2010	1.507	1.514	1.477	1.514	27,450	+0.03(+2.00%)
Sep 23, 2010	1.477	1.485	1.470	1.485	211,435	+0.00(+0.00%)
Sep 22, 2010	1.448	1.485	1.448	1.485	36,780	+0.01(+0.50%)
Sep 21, 2010	1.455	1.477	1.440	1.477	83,386	+0.01(+0.51%)
Sep 20, 2010	1.448	1.477	1.425	1.470	97,928	+0.02(+1.54%)
Sep 17, 2010	1.462	1.470	1.433	1.448	42,904	+0.04(+3.17%)
Sep 15, 2010	1.440	1.477	1.381	1.403	26,139	-0.05(-3.57%)
Sep 14, 2010	1.440	1.492	1.381	1.455	60,450	-0.01(-1.01%)
Sep 13, 2010	1.440	1.492	1.440	1.470	37,028	+0.03(+2.06%)
Sep 10, 2010	1.492	1.492	1.433	1.440	37,584	-0.04(-3.00%)
Sep 09, 2010	1.485	1.485	1.455	1.485	35,759	+0.04(+2.56%)
Sep 08, 2010	1.499	1.514	1.410	1.448	15,087	-0.03(-2.01%)
Sep 07, 2010	1.499	1.514	1.462	1.477	9,295	-0.02(-1.48%)
Sep 03, 2010	1.492	1.514	1.470	1.499	18,320	-0.01(-0.98%)
Sep 02, 2010	1.485	1.537	1.455	1.514	48,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.