Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.709	2.836	2.709	2.769	28,154	-0.01(-0.27%)
Sep 28, 2006	2.732	2.813	2.732	2.776	14,039	+0.00(+0.00%)
Sep 27, 2006	2.858	2.858	2.747	2.776	25,207	-0.02(-0.80%)
Sep 26, 2006	2.784	2.828	2.717	2.799	42,205	+0.08(+3.01%)
Sep 25, 2006	2.732	2.799	2.717	2.717	42,233	-0.06(-2.14%)
Sep 22, 2006	2.776	2.821	2.754	2.776	33,069	+0.00(+0.00%)
Sep 21, 2006	2.769	2.851	2.761	2.776	56,049	-0.04(-1.32%)
Sep 20, 2006	2.873	2.873	2.784	2.813	35,821	-0.08(-2.82%)
Sep 19, 2006	2.902	2.902	2.821	2.895	20,086	-0.01(-0.26%)
Sep 18, 2006	2.933	2.933	2.902	2.902	1,885	-0.03(-1.01%)
Sep 15, 2006	2.851	2.932	2.821	2.932	38,705	+0.13(+4.77%)
Sep 14, 2006	2.865	2.932	2.799	2.799	61,473	-0.07(-2.58%)
Sep 13, 2006	2.873	2.895	2.813	2.873	14,169	+0.03(+1.04%)
Sep 12, 2006	2.895	2.895	2.821	2.843	11,985	-0.06(-2.05%)
Sep 11, 2006	2.851	2.932	2.843	2.902	24,315	+0.03(+1.03%)
Sep 08, 2006	2.940	2.940	2.843	2.873	14,260	-0.06(-2.03%)
Sep 07, 2006	2.977	3.103	2.917	2.932	25,595	-0.03(-1.00%)
Sep 06, 2006	3.088	3.095	2.910	2.962	36,132	-0.18(-5.67%)
Sep 05, 2006	3.118	3.192	3.051	3.140	12,350	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.