Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.190 2.384 2.190 2.316 13,914 +0.01(+0.65%)
Aug 30, 2007 2.301 2.316 2.286 2.301 12,000 -0.04(-1.59%)
Aug 29, 2007 2.331 2.375 2.301 2.338 16,165 +0.04(+1.94%)
Aug 28, 2007 2.272 2.323 2.264 2.294 9,093 -0.04(-1.59%)
Aug 27, 2007 2.294 2.338 2.264 2.331 20,072 +0.06(+2.61%)
Aug 24, 2007 2.353 2.390 2.264 2.272 53,828 -0.10(-4.38%)
Aug 23, 2007 2.381 2.413 2.375 2.375 10,434 -0.03(-1.23%)
Aug 22, 2007 2.435 2.435 2.375 2.405 13,627 -0.03(-1.22%)
Aug 21, 2007 2.227 2.435 2.213 2.435 50,863 +0.21(+9.33%)
Aug 20, 2007 2.390 2.390 2.182 2.227 72,475 -0.13(-5.66%)
Aug 17, 2007 2.242 2.658 2.234 2.361 49,371 +0.10(+4.61%)
Aug 16, 2007 2.353 2.353 2.234 2.257 34,272 -0.07(-3.18%)
Aug 15, 2007 2.421 2.421 2.331 2.331 17,328 -0.04(-1.57%)
Aug 14, 2007 2.390 2.420 2.361 2.368 27,607 -0.03(-1.24%)
Aug 13, 2007 2.487 2.487 2.390 2.398 41,817 -0.07(-2.71%)
Aug 10, 2007 2.516 2.524 2.450 2.465 45,544 -0.02(-0.90%)
Aug 09, 2007 2.643 2.643 2.457 2.487 76,930 -0.17(-6.42%)
Aug 08, 2007 2.620 2.695 2.620 2.658 7,948 +0.04(+1.42%)
Aug 07, 2007 2.799 3.006 2.620 2.620 59,583 -0.14(-5.11%)
Aug 06, 2007 2.874 2.874 2.754 2.762 13,751 -0.05(-1.87%)
Aug 03, 2007 2.932 2.962 2.806 2.814 21,522 -0.01(-0.24%)
Aug 02, 2007 2.865 2.873 2.672 2.821 243,695 +0.19(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.