Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.381 1.448 1.351 1.448 616,764 +0.04(+3.17%)
Aug 30, 2010 1.403 1.448 1.396 1.403 75,718 +0.01(+1.07%)
Aug 27, 2010 1.410 1.470 1.381 1.388 39,874 +0.01(+0.54%)
Aug 26, 2010 1.433 1.448 1.381 1.381 37,176 -0.01(-1.06%)
Aug 25, 2010 1.418 1.448 1.381 1.396 27,483 -0.01(-1.05%)
Aug 24, 2010 1.336 1.425 1.329 1.410 26,557 +0.07(+5.56%)
Aug 23, 2010 1.440 1.485 1.306 1.336 93,894 -0.10(-7.22%)
Aug 20, 2010 1.470 1.470 1.388 1.440 26,369 +0.00(+0.00%)
Aug 19, 2010 1.358 1.455 1.358 1.440 78,806 +0.09(+6.59%)
Aug 18, 2010 1.373 1.381 1.329 1.351 19,742 +0.01(+0.55%)
Aug 17, 2010 1.373 1.396 1.329 1.344 29,448 -0.01(-0.55%)
Aug 16, 2010 1.336 1.373 1.336 1.351 19,464 +0.03(+2.25%)
Aug 13, 2010 1.314 1.321 1.269 1.321 3,975 +0.03(+2.30%)
Aug 12, 2010 1.306 1.306 1.277 1.292 13,605 -0.01(-1.14%)
Aug 11, 2010 1.381 1.396 1.299 1.306 32,058 -0.10(-6.88%)
Aug 10, 2010 1.329 1.410 1.329 1.403 58,082 +0.04(+3.28%)
Aug 09, 2010 1.336 1.381 1.329 1.358 30,933 +0.02(+1.67%)
Aug 06, 2010 1.321 1.366 1.314 1.336 17,717 -0.02(-1.64%)
Aug 05, 2010 1.329 1.366 1.299 1.358 69,390 +0.06(+4.57%)
Aug 04, 2010 1.329 1.351 1.284 1.299 128,557 +0.00(+0.00%)
Aug 03, 2010 1.321 1.373 1.292 1.299 59,542 -0.07(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.