Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.210 1.217 1.151 1.173 33,001 -0.01(-0.63%)
Aug 28, 2008 1.165 1.203 1.151 1.180 11,827 +0.01(+1.27%)
Aug 27, 2008 1.158 1.188 1.121 1.165 80,501 +0.01(+1.29%)
Aug 26, 2008 1.173 1.188 1.113 1.151 41,006 +0.00(+0.00%)
Aug 25, 2008 1.232 1.247 1.128 1.151 58,083 -0.11(-8.82%)
Aug 22, 2008 1.381 1.381 1.232 1.262 10,709 -0.11(-8.11%)
Aug 21, 2008 1.388 1.403 1.373 1.373 3,825 -0.01(-1.07%)
Aug 20, 2008 1.448 1.448 1.388 1.388 34,383 -0.02(-1.58%)
Aug 19, 2008 1.462 1.462 1.381 1.410 3,798 +0.00(+0.00%)
Aug 18, 2008 1.462 1.462 1.410 1.410 5,757 -0.01(-0.52%)
Aug 15, 2008 1.396 1.433 1.336 1.418 67,086 +0.01(+0.53%)
Aug 14, 2008 1.373 1.418 1.336 1.410 12,124 +0.00(+0.00%)
Aug 13, 2008 1.336 1.418 1.336 1.410 23,049 +0.08(+6.15%)
Aug 12, 2008 1.247 1.336 1.225 1.329 42,104 +0.12(+9.82%)
Aug 11, 2008 1.221 1.240 1.188 1.210 3,293 -0.01(-1.21%)
Aug 08, 2008 1.165 1.225 1.165 1.225 18,397 +0.04(+3.12%)
Aug 07, 2008 1.195 1.269 1.173 1.188 22,274 -0.04(-3.03%)
Aug 06, 2008 1.255 1.255 1.165 1.225 23,302 -0.06(-4.62%)
Aug 05, 2008 1.255 1.299 1.255 1.284 6,668 +0.03(+2.37%)
Aug 04, 2008 1.276 1.321 1.255 1.255 25,945 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.