Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.592	3.637	3.570	3.637	17,336	+0.00(+0.00%)
Jul 28, 2017	3.592	3.637	3.592	3.637	22,782	+0.00(+0.00%)
Jul 27, 2017	3.548	3.637	3.548	3.637	19,759	+0.00(+0.00%)
Jul 26, 2017	3.548	3.637	3.548	3.637	16,123	+0.09(+2.50%)
Jul 25, 2017	3.548	3.637	3.548	3.548	50,197	-0.09(-2.44%)
Jul 24, 2017	3.592	3.681	3.592	3.637	14,371	-0.04(-1.20%)
Jul 21, 2017	3.637	3.681	3.592	3.681	105,574	+0.00(+0.00%)
Jul 20, 2017	3.637	3.681	3.548	3.681	16,107	+0.04(+1.22%)
Jul 19, 2017	3.592	3.637	3.558	3.637	30,677	+0.04(+1.23%)
Jul 18, 2017	3.548	3.592	3.548	3.592	5,825	+0.00(+0.00%)
Jul 17, 2017	3.548	3.592	3.548	3.592	36,847	+0.04(+1.25%)
Jul 14, 2017	3.637	3.637	3.504	3.548	49,282	-0.09(-2.44%)
Jul 13, 2017	3.601	3.637	3.592	3.637	17,787	+0.00(+0.00%)
Jul 12, 2017	3.770	3.770	3.548	3.637	96,086	-0.13(-3.53%)
Jul 11, 2017	3.770	3.858	3.770	3.770	30,356	-0.04(-1.16%)
Jul 10, 2017	3.814	3.858	3.681	3.814	68,221	+0.04(+1.18%)
Jul 07, 2017	3.725	3.814	3.637	3.770	53,228	+0.04(+1.19%)
Jul 06, 2017	3.637	3.770	3.592	3.725	46,528	+0.00(+0.00%)
Jul 05, 2017	3.681	3.947	3.637	3.725	166,584	+0.15(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.