Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.790 2.860 2.670 2.800 40,488 -0.01(-0.36%)
Jul 28, 2011 2.840 2.880 2.720 2.810 45,018 +0.02(+0.72%)
Jul 27, 2011 2.800 2.850 2.750 2.790 42,803 -0.01(-0.36%)
Jul 26, 2011 2.870 2.880 2.800 2.800 4,625 -0.04(-1.41%)
Jul 25, 2011 2.900 2.900 2.840 2.840 5,611 -0.04(-1.39%)
Jul 22, 2011 2.900 2.900 2.880 2.880 1,600 -0.01(-0.21%)
Jul 21, 2011 2.900 2.910 2.870 2.886 7,719 +0.02(+0.56%)
Jul 20, 2011 2.870 2.890 2.860 2.870 13,075 +0.01(+0.35%)
Jul 19, 2011 2.890 2.890 2.760 2.860 24,469 +0.00(+0.00%)
Jul 18, 2011 2.850 2.890 2.800 2.860 13,701 -0.01(-0.35%)
Jul 15, 2011 2.890 2.900 2.841 2.870 8,190 -0.04(-1.37%)
Jul 14, 2011 2.850 2.950 2.830 2.910 41,842 +0.03(+1.04%)
Jul 13, 2011 2.850 2.900 2.800 2.880 100,422 +0.07(+2.49%)
Jul 12, 2011 2.800 2.850 2.800 2.810 28,729 +0.02(+0.72%)
Jul 11, 2011 2.620 2.800 2.620 2.790 14,136 +0.05(+1.82%)
Jul 08, 2011 2.720 2.770 2.680 2.740 35,124 +0.02(+0.74%)
Jul 07, 2011 2.770 2.770 2.690 2.720 180,033 +0.01(+0.37%)
Jul 06, 2011 2.750 2.750 2.660 2.710 6,800 +0.00(+0.00%)
Jul 05, 2011 2.670 2.720 2.670 2.710 9,109 +0.03(+1.12%)
Jul 01, 2011 2.550 2.890 2.550 2.680 17,185 -0.03(-1.11%)
Jun 30, 2011 2.850 2.850 2.650 2.710 22,102 -0.03(-1.09%)
Jun 29, 2011 2.657 2.740 2.630 2.740 11,757 +0.04(+1.48%)
Jun 28, 2011 2.700 2.720 2.650 2.700 25,570 +0.01(+0.37%)
Jun 27, 2011 2.650 2.700 2.570 2.690 35,287 +0.11(+4.26%)
Jun 24, 2011 2.490 2.580 2.490 2.580 6,077 +0.03(+1.18%)
Jun 23, 2011 2.550 2.580 2.420 2.550 7,307 -0.10(-3.77%)
Jun 22, 2011 2.660 2.670 2.630 2.650 5,200 -0.01(-0.38%)
Jun 21, 2011 2.710 2.750 2.640 2.660 14,523 -0.04(-1.48%)
Jun 20, 2011 2.650 2.700 2.500 2.700 21,508 +0.17(+6.72%)
Jun 17, 2011 2.460 2.530 2.450 2.530 9,999 +0.08(+3.27%)
Jun 16, 2011 2.470 2.480 2.430 2.450 4,966 +0.01(+0.41%)
Jun 15, 2011 2.570 2.570 2.360 2.440 90,158 -0.12(-4.69%)
Jun 14, 2011 2.640 2.650 2.530 2.560 93,151 -0.09(-3.40%)
Jun 13, 2011 2.610 2.650 2.590 2.650 19,406 +0.00(+0.00%)
Jun 10, 2011 2.620 2.660 2.600 2.650 29,815 +0.03(+1.15%)
Jun 09, 2011 2.600 2.620 2.600 2.620 12,911 +0.00(+0.00%)
Jun 08, 2011 2.670 2.670 2.600 2.620 22,504 -0.04(-1.50%)
Jun 07, 2011 2.650 2.690 2.610 2.660 48,004 -0.03(-1.12%)
Jun 06, 2011 2.670 2.760 2.560 2.690 43,299 +0.04(+1.51%)
Jun 03, 2011 2.670 2.730 2.620 2.650 40,497 -0.09(-3.28%)
May 24, 2011 2.800 2.800 2.720 2.740 13,150 -0.04(-1.44%)
May 23, 2011 2.780 2.780 2.750 2.780 4,050 +0.03(+1.09%)
May 20, 2011 2.780 2.800 2.750 2.750 25,264 -0.05(-1.79%)
May 19, 2011 2.760 2.800 2.750 2.800 17,814 +0.05(+1.82%)
May 18, 2011 2.720 2.750 2.700 2.750 16,518 +0.03(+1.10%)
May 17, 2011 2.740 2.740 2.660 2.720 63,754 -0.02(-0.73%)
May 16, 2011 2.800 2.810 2.740 2.740 33,496 -0.07(-2.49%)
May 13, 2011 2.790 2.810 2.750 2.810 50,820 +0.01(+0.36%)
May 12, 2011 2.760 2.800 2.709 2.800 46,550 +0.01(+0.36%)
May 11, 2011 2.820 2.850 2.750 2.790 18,440 -0.03(-1.06%)
May 10, 2011 2.790 2.880 2.790 2.820 16,850 +0.02(+0.71%)
May 09, 2011 2.880 2.880 2.750 2.800 73,110 -0.02(-0.71%)
May 06, 2011 2.910 2.910 2.820 2.820 86,631 -0.09(-3.09%)
May 05, 2011 2.820 3.000 2.820 2.910 70,228 +0.02(+0.69%)
May 04, 2011 2.810 2.900 2.780 2.890 52,731 +0.02(+0.70%)
May 03, 2011 2.950 2.970 2.840 2.870 29,500 -0.12(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.