Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.090	7.150	6.910	6.910	10,800	-0.14(-1.99%)
Jun 27, 2019	7.050	7.130	7.050	7.050	1,837	+0.01(+0.14%)
Jun 26, 2019	7.100	7.344	7.010	7.040	8,940	-0.06(-0.85%)
Jun 25, 2019	7.200	7.350	7.045	7.100	16,029	+0.00(+0.00%)
Jun 24, 2019	6.860	7.100	6.860	7.100	12,804	+0.17(+2.45%)
Jun 21, 2019	6.920	7.359	6.810	6.930	45,600	-0.07(-1.00%)
Jun 20, 2019	6.930	7.535	6.850	7.000	35,011	-0.01(-0.14%)
Jun 19, 2019	7.210	7.210	6.910	7.010	18,120	-0.08(-1.13%)
Jun 18, 2019	7.140	7.400	7.000	7.090	11,024	-0.06(-0.84%)
Jun 17, 2019	6.860	7.428	6.850	7.150	13,386	+0.30(+4.38%)
Jun 14, 2019	6.960	7.442	6.850	6.850	7,300	-0.24(-3.39%)
Jun 13, 2019	6.884	7.210	6.457	7.090	26,897	+0.26(+3.81%)
Jun 12, 2019	6.810	7.100	6.370	6.830	31,955	-0.08(-1.16%)
Jun 11, 2019	6.650	7.466	6.510	6.910	56,919	+0.27(+4.06%)
Jun 10, 2019	6.370	6.880	6.353	6.640	15,087	+0.33(+5.23%)
Jun 07, 2019	5.790	6.950	5.700	6.310	61,800	+0.45(+7.68%)
Jun 06, 2019	5.670	6.000	5.275	5.860	34,624	+0.11(+1.91%)
Jun 05, 2019	5.700	6.190	5.406	5.750	18,342	+5.17(+891.38%)
Jun 04, 2019	0.5800	0.6200	0.5800	0.5800	109,584	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.