Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.408	7.780	7.349	7.446	285,858	+0.02(+0.30%)
Jun 29, 2004	7.423	7.438	7.386	7.423	88,505	+0.04(+0.50%)
Jun 28, 2004	7.423	7.423	7.386	7.386	143,872	-0.04(-0.50%)
Jun 25, 2004	7.349	7.497	7.304	7.423	70,050	+0.00(+0.00%)
Jun 24, 2004	7.290	7.423	7.238	7.423	216,212	+0.04(+0.60%)
Jun 23, 2004	7.386	7.394	7.201	7.379	47,283	+0.04(+0.61%)
Jun 22, 2004	6.755	7.386	6.755	7.334	178,628	+0.48(+7.04%)
Jun 21, 2004	7.052	7.163	6.748	6.852	177,954	-0.20(-2.84%)
Jun 18, 2004	7.349	7.349	7.052	7.052	138,483	-0.16(-2.26%)
Jun 17, 2004	7.349	7.349	7.163	7.215	146,027	+0.01(+0.21%)
Jun 16, 2004	7.646	7.832	7.201	7.201	809,349	-0.50(-6.46%)
Jun 15, 2004	8.722	8.722	7.683	7.698	566,868	-0.80(-9.43%)
Jun 14, 2004	8.759	8.834	8.462	8.500	288,149	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.