Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.250	2.250	2.010	2.060	329,500	-0.17(-7.62%)
May 28, 2020	2.310	2.310	2.170	2.230	222,900	+0.00(+0.00%)
May 27, 2020	2.350	2.360	2.080	2.230	365,117	-0.14(-5.91%)
May 26, 2020	2.100	2.450	2.080	2.370	1,692,838	+0.02(+0.85%)
May 22, 2020	2.800	3.150	2.224	2.350	7,049,500	+0.33(+16.34%)
May 21, 2020	2.380	2.440	1.990	2.020	555,913	-0.37(-15.48%)
May 20, 2020	2.450	2.550	2.320	2.390	296,237	-0.09(-3.63%)
May 19, 2020	2.490	2.670	2.300	2.480	257,725	+0.03(+1.22%)
May 18, 2020	2.400	2.490	2.220	2.450	118,849	+0.08(+3.38%)
May 15, 2020	2.900	2.909	2.250	2.370	283,700	-0.23(-8.85%)
May 14, 2020	2.670	2.850	2.520	2.600	69,390	-0.14(-5.11%)
May 13, 2020	3.010	3.200	2.520	2.740	178,694	-0.10(-3.52%)
May 12, 2020	2.860	2.940	2.770	2.840	51,398	+0.07(+2.53%)
May 11, 2020	2.950	2.950	2.670	2.770	58,204	-0.18(-6.10%)
May 08, 2020	2.770	3.040	2.770	2.950	18,700	+0.15(+5.36%)
May 07, 2020	2.890	2.940	2.760	2.800	31,863	-0.06(-2.10%)
May 06, 2020	3.010	3.030	2.820	2.860	30,945	-0.13(-4.35%)
May 05, 2020	3.040	3.120	2.980	2.990	17,703	+0.04(+1.36%)
May 04, 2020	2.960	3.140	2.900	2.950	26,845	-0.11(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.