Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.559	1.589	1.522	1.559	134,465	+0.00(+0.00%)
May 27, 2010	1.574	1.603	1.529	1.559	88,911	+0.02(+1.45%)
May 26, 2010	1.559	1.611	1.537	1.537	99,161	-0.02(-1.43%)
May 25, 2010	1.529	1.596	1.514	1.559	206,423	+0.00(+0.00%)
May 24, 2010	1.566	1.611	1.559	1.559	50,651	-0.02(-1.41%)
May 21, 2010	1.544	1.633	1.522	1.581	130,767	-0.01(-0.93%)
May 20, 2010	1.596	1.618	1.581	1.596	158,560	-0.07(-4.02%)
May 19, 2010	1.685	1.685	1.559	1.663	188,608	-0.04(-2.18%)
May 18, 2010	1.722	1.744	1.641	1.700	183,518	-0.04(-2.55%)
May 17, 2010	1.715	1.767	1.715	1.744	130,755	+0.03(+1.73%)
May 14, 2010	1.737	1.767	1.685	1.715	161,258	-0.04(-2.53%)
May 13, 2010	1.782	1.789	1.729	1.759	99,047	+0.01(+0.35%)
May 12, 2010	1.782	1.848	1.737	1.753	227,135	-0.04(-2.41%)
May 11, 2010	1.811	1.856	1.744	1.796	280,417	-0.04(-2.02%)
May 10, 2010	1.849	1.937	1.767	1.834	390,403	-0.01(-0.80%)
May 07, 2010	1.670	1.848	1.522	1.848	1,173,530	+0.23(+14.22%)
May 06, 2010	1.722	1.737	1.507	1.618	270,287	-0.10(-6.03%)
May 05, 2010	1.596	1.730	1.537	1.722	552,705	+0.10(+5.94%)
May 04, 2010	1.633	1.670	1.570	1.626	345,644	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.