Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.897 3.994 3.860 3.934 57,185 -0.01(-0.19%)
May 27, 2005 3.875 4.001 3.868 3.942 47,014 +0.05(+1.34%)
May 26, 2005 3.868 3.986 3.808 3.890 56,934 -0.01(-0.19%)
May 25, 2005 3.897 3.994 3.868 3.897 51,823 -0.07(-1.69%)
May 24, 2005 3.942 3.971 3.875 3.964 46,340 +0.07(+1.71%)
May 23, 2005 3.942 3.971 3.897 3.897 60,270 -0.04(-1.13%)
May 20, 2005 3.882 4.001 3.860 3.942 44,686 +0.04(+1.14%)
May 19, 2005 3.838 3.942 3.786 3.897 60,636 +0.04(+0.96%)
May 18, 2005 3.712 3.927 3.645 3.860 148,317 +0.05(+1.36%)
May 17, 2005 3.971 4.046 3.415 3.808 407,467 -0.15(-3.75%)
May 16, 2005 4.157 4.164 3.927 3.957 70,218 -0.12(-2.91%)
May 13, 2005 3.949 4.305 3.927 4.075 637,709 +0.10(+2.43%)
May 12, 2005 3.994 4.016 3.860 3.979 136,554 +0.08(+2.10%)
May 11, 2005 3.927 3.971 3.860 3.897 114,924 -0.01(-0.19%)
May 10, 2005 3.949 4.001 3.882 3.905 48,004 -0.03(-0.75%)
May 09, 2005 3.905 4.075 3.905 3.934 39,034 +0.01(+0.19%)
May 06, 2005 4.031 4.127 3.905 3.927 50,116 -0.13(-3.29%)
May 05, 2005 3.897 4.157 3.897 4.061 87,054 +0.07(+1.86%)
May 04, 2005 3.816 4.276 3.816 3.986 97,644 +0.14(+3.67%)
May 03, 2005 4.150 4.150 3.786 3.845 218,306 -0.30(-7.33%)
May 02, 2005 4.238 4.380 4.046 4.150 75,849 -0.13(-3.12%)
Apr 29, 2005 4.150 4.417 4.083 4.283 50,899 +0.20(+4.91%)
Apr 28, 2005 4.202 4.209 3.986 4.083 61,245 -0.11(-2.65%)
Apr 27, 2005 4.231 4.231 4.038 4.194 70,206 -0.04(-0.88%)
Apr 26, 2005 3.912 4.305 3.764 4.231 499,774 +0.47(+12.43%)
Apr 25, 2005 3.808 3.942 3.637 3.764 158,063 +0.05(+1.40%)
Apr 22, 2005 4.009 4.009 3.199 3.712 862,510 -0.56(-13.04%)
Apr 21, 2005 4.640 4.640 4.268 4.268 362,030 -0.37(-8.00%)
Apr 20, 2005 4.328 4.640 4.231 4.640 58,393 +0.50(+12.21%)
Apr 19, 2005 4.640 4.677 4.083 4.135 200,634 -0.45(-9.72%)
Apr 18, 2005 4.914 4.981 4.580 4.580 104,263 -0.36(-7.36%)
Apr 15, 2005 5.308 5.345 4.922 4.944 42,493 -0.30(-5.80%)
Apr 14, 2005 5.478 5.478 5.211 5.248 58,222 -0.32(-5.73%)
Apr 13, 2005 5.634 5.634 5.530 5.567 82,940 +0.02(+0.40%)
Apr 12, 2005 5.582 5.582 5.478 5.545 178,218 +0.05(+0.95%)
Apr 11, 2005 5.382 5.605 5.382 5.493 120,646 +0.01(+0.19%)
Apr 08, 2005 5.679 5.679 5.419 5.483 93,566 -0.12(-2.17%)
Apr 07, 2005 5.657 5.657 5.419 5.605 41,902 -0.02(-0.40%)
Apr 06, 2005 5.642 5.679 5.567 5.627 58,040 +0.08(+1.47%)
Apr 05, 2005 5.679 5.708 5.456 5.545 70,304 -0.09(-1.58%)
Apr 04, 2005 5.701 5.708 5.619 5.634 14,140 +0.06(+1.07%)
Apr 01, 2005 5.716 5.716 5.538 5.575 37,801 -0.18(-3.10%)
Mar 31, 2005 5.790 5.872 5.701 5.753 31,774 -0.04(-0.64%)
Mar 30, 2005 5.857 5.901 5.775 5.790 28,849 -0.03(-0.51%)
Mar 29, 2005 5.798 5.827 5.790 5.820 42,558 -0.04(-0.63%)
Mar 28, 2005 5.493 5.879 5.493 5.857 80,413 +0.22(+3.82%)
Mar 24, 2005 5.493 5.664 5.493 5.642 70,458 +0.13(+2.29%)
Mar 23, 2005 5.627 5.627 5.493 5.515 44,675 -0.13(-2.24%)
Mar 22, 2005 5.790 5.790 5.605 5.642 53,962 -0.10(-1.68%)
Mar 21, 2005 5.746 5.783 5.642 5.738 40,957 -0.04(-0.64%)
Mar 18, 2005 5.894 5.931 5.671 5.775 23,294 -0.16(-2.63%)
Mar 17, 2005 5.716 5.939 5.716 5.931 18,707 +0.01(+0.13%)
Mar 16, 2005 5.924 5.931 5.642 5.924 46,833 +0.20(+3.49%)
Mar 15, 2005 5.738 5.857 5.642 5.724 33,420 -0.14(-2.39%)
Mar 14, 2005 5.872 5.939 5.605 5.864 31,631 +0.06(+1.02%)
Mar 11, 2005 5.798 6.013 5.716 5.805 45,108 -0.07(-1.26%)
Mar 10, 2005 5.842 5.939 5.612 5.879 57,596 +0.09(+1.54%)
Mar 09, 2005 5.627 5.894 5.567 5.790 146,775 +0.15(+2.63%)
Mar 08, 2005 5.515 5.708 5.515 5.642 117,676 +0.03(+0.53%)
Mar 07, 2005 5.575 5.686 5.567 5.612 49,288 -0.10(-1.82%)
Mar 04, 2005 5.642 5.760 5.501 5.716 37,460 +0.08(+1.45%)
Mar 03, 2005 5.686 5.716 5.508 5.634 363,232 +0.01(+0.13%)
Mar 02, 2005 5.857 5.857 5.567 5.627 28,746 -0.24(-4.05%)
Mar 01, 2005 5.508 5.872 5.345 5.864 242,477 +0.13(+2.20%)
Feb 28, 2005 5.582 5.753 5.538 5.738 91,857 +0.05(+0.91%)
Feb 25, 2005 5.708 5.768 5.582 5.686 41,732 -0.03(-0.52%)
Feb 24, 2005 5.553 5.894 5.515 5.716 59,300 -0.01(-0.26%)
Feb 23, 2005 5.879 5.879 5.419 5.731 86,623 -0.04(-0.64%)
Feb 22, 2005 5.842 5.842 5.575 5.768 21,575 +0.04(+0.65%)
Feb 18, 2005 5.493 5.753 5.493 5.731 83,759 +0.13(+2.25%)
Feb 17, 2005 5.464 5.642 5.464 5.605 45,334 +0.04(+0.80%)
Feb 16, 2005 5.605 5.634 5.449 5.560 43,742 +0.06(+1.07%)
Feb 15, 2005 5.382 5.567 5.345 5.501 47,728 +0.12(+2.22%)
Feb 14, 2005 5.493 5.753 5.308 5.382 150,815 -0.16(-2.95%)
Feb 11, 2005 5.738 5.738 5.501 5.545 99,284 -0.02(-0.40%)
Feb 10, 2005 5.590 5.760 5.493 5.567 53,504 +0.08(+1.49%)
Feb 09, 2005 5.857 5.857 5.419 5.486 148,701 -0.25(-4.40%)
Feb 08, 2005 5.768 5.968 5.679 5.738 100,740 -0.01(-0.13%)
Feb 07, 2005 5.909 5.939 5.731 5.746 70,276 -0.08(-1.40%)
Feb 04, 2005 5.686 5.939 5.634 5.827 843,038 +0.19(+3.29%)
Feb 03, 2005 5.734 5.738 5.567 5.642 152,861 -0.09(-1.55%)
Feb 02, 2005 5.560 5.783 5.508 5.731 59,677 +0.16(+2.93%)
Feb 01, 2005 5.633 5.642 5.493 5.567 56,673 -0.04(-0.66%)
Jan 31, 2005 5.605 5.649 5.567 5.605 130,892 +0.15(+2.72%)
Jan 28, 2005 5.419 5.597 5.345 5.456 47,953 +0.01(+0.27%)
Jan 27, 2005 5.567 5.605 5.352 5.441 57,297 -0.13(-2.40%)
Jan 26, 2005 5.560 5.686 5.508 5.575 453,070 +0.01(+0.13%)
Jan 25, 2005 5.605 5.827 5.559 5.567 57,381 -0.04(-0.66%)
Jan 24, 2005 5.746 5.835 5.605 5.605 70,775 -0.32(-5.39%)
Jan 21, 2005 5.939 5.998 5.760 5.924 78,903 -0.04(-0.75%)
Jan 20, 2005 6.258 6.258 5.939 5.968 44,240 -0.11(-1.83%)
Jan 19, 2005 6.028 6.109 5.976 6.080 60,535 +0.03(+0.49%)
Jan 18, 2005 6.020 6.124 6.020 6.050 24,842 -0.10(-1.57%)
Jan 14, 2005 6.236 6.369 6.050 6.146 234,223 -0.01(-0.24%)
Jan 13, 2005 6.087 6.273 6.013 6.161 221,428 +0.05(+0.85%)
Jan 12, 2005 6.383 6.383 6.094 6.109 35,139 -0.14(-2.26%)
Jan 11, 2005 6.310 6.466 6.213 6.250 25,561 -0.18(-2.77%)
Jan 10, 2005 6.510 6.532 6.213 6.429 83,824 -0.03(-0.46%)
Jan 07, 2005 6.421 6.480 6.161 6.458 31,627 +0.15(+2.35%)
Jan 06, 2005 6.384 6.532 6.043 6.310 88,982 -0.07(-1.05%)
Jan 05, 2005 6.443 6.577 6.347 6.377 51,140 -0.02(-0.35%)
Jan 04, 2005 6.495 6.547 6.347 6.399 49,503 -0.17(-2.60%)
Jan 03, 2005 6.666 6.718 6.495 6.570 139,162 +0.00(+0.00%)
Dec 31, 2004 6.622 6.681 6.550 6.570 59,048 -0.01(-0.23%)
Dec 30, 2004 6.495 6.666 6.495 6.584 61,698 +0.04(+0.68%)
Dec 29, 2004 6.629 6.718 6.421 6.540 106,557 -0.02(-0.34%)
Dec 28, 2004 6.829 6.829 6.458 6.562 126,494 +0.07(+1.03%)
Dec 27, 2004 6.859 6.926 6.421 6.495 356,582 -0.16(-2.34%)
Dec 23, 2004 6.236 6.926 6.013 6.651 631,125 +0.77(+13.13%)
Dec 22, 2004 5.864 6.013 5.790 5.879 56,848 -0.04(-0.63%)
Dec 21, 2004 5.864 6.124 5.790 5.916 88,101 -0.02(-0.38%)
Dec 20, 2004 5.939 6.080 5.879 5.939 83,790 +0.01(+0.13%)
Dec 17, 2004 6.146 6.228 5.567 5.931 1,241,102 -0.51(-7.95%)
Dec 16, 2004 6.310 6.458 6.176 6.443 286,397 +0.13(+2.12%)
Dec 15, 2004 6.013 6.421 5.999 6.310 387,431 +0.25(+4.17%)
Dec 14, 2004 5.864 6.228 5.842 6.057 559,324 +0.08(+1.37%)
Dec 13, 2004 5.901 6.013 5.850 5.976 113,696 +0.07(+1.26%)
Dec 10, 2004 5.976 5.976 5.775 5.901 215,539 -0.08(-1.36%)
Dec 09, 2004 5.931 6.013 5.567 5.983 129,727 +0.24(+4.27%)
Dec 08, 2004 6.124 6.124 5.642 5.738 131,344 -0.09(-1.53%)
Dec 07, 2004 6.763 6.763 5.768 5.827 735,393 -0.85(-12.78%)
Dec 06, 2004 6.889 6.978 6.680 6.681 90,391 -0.20(-2.91%)
Dec 03, 2004 7.089 7.089 6.755 6.881 19,937 -0.14(-2.00%)
Dec 02, 2004 7.156 7.156 6.829 7.022 22,496 +0.22(+3.26%)
Dec 01, 2004 7.089 7.201 6.792 6.800 48,900 -0.14(-2.03%)
Nov 30, 2004 6.896 7.052 6.718 6.941 37,315 +0.45(+6.86%)
Nov 29, 2004 6.681 6.681 6.495 6.495 98,878 +0.04(+0.57%)
Nov 26, 2004 6.755 6.904 6.458 6.458 39,605 -0.46(-6.65%)
Nov 24, 2004 7.275 7.319 6.777 6.918 79,345 -0.45(-6.05%)
Nov 23, 2004 7.587 7.713 7.276 7.364 55,770 -0.06(-0.80%)
Nov 22, 2004 8.128 8.166 7.386 7.423 89,044 -0.50(-6.37%)
Nov 19, 2004 7.683 8.128 7.386 7.928 58,869 +0.22(+2.79%)
Nov 18, 2004 7.869 8.128 7.460 7.713 206,244 -0.01(-0.10%)
Nov 17, 2004 6.867 7.965 6.681 7.720 389,183 +1.25(+19.39%)
Nov 16, 2004 6.332 6.547 6.236 6.466 144,815 +0.21(+3.33%)
Nov 15, 2004 6.013 6.384 6.013 6.258 92,816 +0.21(+3.55%)
Nov 12, 2004 6.102 6.443 5.980 6.043 96,049 -0.35(-5.45%)
Nov 11, 2004 5.716 6.562 5.716 6.391 201,394 +0.68(+11.82%)
Nov 10, 2004 5.493 5.790 5.493 5.716 100,360 +0.18(+3.22%)
Nov 09, 2004 5.567 5.619 5.493 5.538 113,696 +0.08(+1.50%)
Nov 08, 2004 6.302 6.302 5.322 5.456 103,728 -0.48(-8.12%)
Nov 05, 2004 6.421 6.421 5.939 5.939 185,363 -0.52(-8.05%)
Nov 04, 2004 6.532 6.740 6.421 6.458 41,626 -0.28(-4.18%)
Nov 03, 2004 7.238 7.356 6.421 6.740 62,371 -0.61(-8.28%)
Nov 02, 2004 7.416 7.646 7.230 7.349 11,719 -0.07(-1.00%)
Nov 01, 2004 7.490 7.772 7.423 7.423 28,154 -0.05(-0.70%)
Oct 29, 2004 7.869 7.880 7.416 7.475 24,113 -0.02(-0.30%)
Oct 28, 2004 7.386 7.868 7.349 7.497 6,735 +0.11(+1.51%)
Oct 27, 2004 7.505 7.794 7.364 7.386 7,005 -0.47(-5.95%)
Oct 26, 2004 7.794 7.854 7.497 7.854 36,911 +0.06(+0.76%)
Oct 25, 2004 7.976 8.121 7.794 7.794 3,637 -0.22(-2.78%)
Oct 22, 2004 7.720 8.166 7.720 8.017 16,569 +0.22(+2.86%)
Oct 21, 2004 7.980 8.069 7.757 7.794 318,055 +0.00(+0.00%)
Oct 20, 2004 8.158 8.158 7.794 7.794 1,481 -0.01(-0.10%)
Oct 19, 2004 7.906 7.921 7.794 7.802 8,486 -0.10(-1.31%)
Oct 18, 2004 8.225 8.240 7.906 7.906 4,310 -0.11(-1.39%)
Oct 15, 2004 8.166 8.166 8.017 8.017 1,212 +0.00(+0.00%)
Oct 14, 2004 8.418 8.492 8.017 8.017 7,678 -0.19(-2.26%)
Oct 13, 2004 8.232 8.240 8.039 8.203 4,849 -0.05(-0.63%)
Oct 12, 2004 7.995 8.403 7.995 8.255 48,092 +0.09(+1.09%)
Oct 11, 2004 8.054 8.166 8.054 8.166 4,849 +0.11(+1.38%)
Oct 08, 2004 8.203 8.203 7.772 8.054 5,253 +0.04(+0.46%)
Oct 07, 2004 8.166 8.247 7.958 8.017 45,532 -0.15(-1.82%)
Oct 06, 2004 8.032 8.351 8.025 8.166 12,932 +0.15(+1.85%)
Oct 05, 2004 8.128 8.128 7.423 8.017 14,818 -0.01(-0.09%)
Oct 04, 2004 8.017 8.455 7.943 8.025 38,527 +0.03(+0.37%)
Oct 01, 2004 7.683 8.017 7.683 7.995 378,944 +0.25(+3.26%)
Sep 30, 2004 7.460 7.757 7.431 7.742 34,351 +0.28(+3.78%)
Sep 29, 2004 7.757 7.794 7.394 7.460 4,310 -0.26(-3.37%)
Sep 28, 2004 7.572 7.735 7.572 7.720 2,155 +0.00(+0.00%)
Sep 27, 2004 7.386 7.794 7.386 7.720 48,226 +0.25(+3.38%)
Sep 24, 2004 7.423 7.468 7.386 7.468 3,098 +0.01(+0.20%)
Sep 23, 2004 7.616 7.616 7.386 7.453 7,678 -0.23(-3.00%)
Sep 22, 2004 7.876 7.876 7.616 7.683 6,062 -0.10(-1.33%)
Sep 21, 2004 7.690 7.794 7.497 7.787 16,165 +0.24(+3.25%)
Sep 20, 2004 8.128 8.166 7.512 7.542 52,672 -0.54(-6.70%)
Sep 17, 2004 7.995 8.128 7.824 8.084 23,439 +0.09(+1.11%)
Sep 16, 2004 7.794 8.017 7.794 7.995 23,305 +0.07(+0.84%)
Sep 15, 2004 7.861 8.166 7.720 7.928 53,884 +0.07(+0.95%)
Sep 14, 2004 7.676 7.854 7.535 7.854 34,216 +0.31(+4.13%)
Sep 13, 2004 7.238 7.713 7.238 7.542 101,842 +0.33(+4.53%)
Sep 10, 2004 7.097 7.275 7.097 7.215 9,068 +0.01(+0.21%)
Sep 09, 2004 7.349 7.349 6.800 7.201 67,221 +0.00(+0.00%)
Sep 08, 2004 7.238 7.312 7.149 7.201 6,317 -0.10(-1.42%)
Sep 07, 2004 7.386 7.386 7.238 7.304 1,481 -0.12(-1.60%)
Sep 03, 2004 7.379 7.423 7.052 7.423 3,906 +0.19(+2.56%)
Sep 02, 2004 7.349 7.646 7.230 7.238 15,357 -0.01(-0.10%)
Sep 01, 2004 6.874 7.319 6.874 7.245 90,391 +0.45(+6.67%)
Aug 31, 2004 6.681 6.859 6.607 6.792 58,060 +0.13(+1.89%)
Aug 30, 2004 6.236 6.703 6.236 6.666 112,215 +0.04(+0.56%)
Aug 27, 2004 6.703 6.703 6.607 6.629 156,400 -0.04(-0.56%)
Aug 26, 2004 6.681 6.681 6.421 6.666 126,629 +0.43(+6.90%)
Aug 25, 2004 6.495 6.532 6.213 6.236 4,445 -0.11(-1.75%)
Aug 24, 2004 6.310 6.347 6.236 6.347 106,287 +0.13(+2.15%)
Aug 23, 2004 6.681 6.681 6.198 6.213 4,991 -0.32(-4.89%)
Aug 20, 2004 6.458 6.570 6.406 6.532 127,168 +0.09(+1.38%)
Aug 19, 2004 6.510 6.510 6.391 6.443 4,984 -0.05(-0.80%)
Aug 18, 2004 6.273 6.525 6.273 6.495 145,758 +0.19(+2.94%)
Aug 17, 2004 6.013 6.310 6.013 6.310 10,642 +0.20(+3.28%)
Aug 16, 2004 6.013 6.421 6.013 6.109 56,848 +0.28(+4.84%)
Aug 13, 2004 5.857 5.857 5.679 5.827 20,341 -0.04(-0.63%)
Aug 12, 2004 5.939 5.946 5.864 5.864 6,331 -0.07(-1.25%)
Aug 11, 2004 6.124 6.124 5.939 5.939 30,310 -0.22(-3.50%)
Aug 10, 2004 6.421 6.421 6.124 6.154 30,310 -0.16(-2.47%)
Aug 09, 2004 6.495 6.495 6.310 6.310 30,849 -0.19(-2.86%)
Aug 06, 2004 6.458 6.607 6.161 6.495 82,174 -0.19(-2.78%)
Aug 05, 2004 6.681 6.681 6.555 6.681 808 +0.00(+0.00%)
Aug 04, 2004 6.718 6.718 6.458 6.681 21,958 -0.07(-1.10%)
Aug 03, 2004 6.681 6.792 6.570 6.755 31,387 +0.11(+1.68%)
Aug 02, 2004 6.829 6.867 6.607 6.644 33,273 -0.11(-1.65%)
Jul 30, 2004 6.755 6.815 6.681 6.755 15,896 +0.04(+0.55%)
Jul 29, 2004 6.755 6.770 6.681 6.718 22,092 +0.03(+0.44%)
Jul 28, 2004 6.755 6.867 6.681 6.688 46,071 -0.10(-1.53%)
Jul 27, 2004 6.792 6.859 6.792 6.792 8,621 -0.07(-0.97%)
Jul 26, 2004 6.688 6.941 6.681 6.859 29,367 -0.07(-0.96%)
Jul 23, 2004 6.681 6.999 6.681 6.926 35,968 -0.01(-0.21%)
Jul 22, 2004 7.052 7.052 6.711 6.941 12,258 -0.11(-1.58%)
Jul 21, 2004 6.896 7.089 6.896 7.052 49,843 +0.00(+0.00%)
Jul 20, 2004 6.807 7.163 6.807 7.052 56,309 +0.37(+5.56%)
Jul 19, 2004 6.718 6.718 6.681 6.681 14,683 -0.07(-1.10%)
Jul 16, 2004 6.718 6.785 6.718 6.755 31,387 +0.04(+0.55%)
Jul 15, 2004 6.688 6.748 6.688 6.718 47,014 +0.04(+0.56%)
Jul 14, 2004 6.822 6.822 6.681 6.681 58,330 -0.07(-1.10%)
Jul 13, 2004 6.718 6.755 6.718 6.755 12,393 -0.04(-0.55%)
Jul 12, 2004 6.718 6.792 6.681 6.792 48,361 +0.11(+1.67%)
Jul 09, 2004 6.570 6.681 6.570 6.681 21,958 +0.00(+0.00%)
Jul 08, 2004 6.718 6.896 6.570 6.681 46,745 -0.07(-1.10%)
Jul 07, 2004 6.867 7.119 6.733 6.755 101,034 -0.16(-2.36%)
Jul 06, 2004 7.091 7.267 6.918 6.918 257,165 -0.21(-2.92%)
Jul 02, 2004 7.423 7.424 7.126 7.126 26,942 -0.29(-3.90%)
Jul 01, 2004 7.423 7.535 7.349 7.416 116,930 -0.03(-0.40%)
Jun 30, 2004 7.408 7.780 7.349 7.446 285,858 +0.02(+0.30%)
Jun 29, 2004 7.423 7.438 7.386 7.423 88,505 +0.04(+0.50%)
Jun 28, 2004 7.423 7.423 7.386 7.386 143,872 -0.04(-0.50%)
Jun 25, 2004 7.349 7.497 7.304 7.423 70,050 +0.00(+0.00%)
Jun 24, 2004 7.290 7.423 7.238 7.423 216,212 +0.04(+0.60%)
Jun 23, 2004 7.386 7.394 7.201 7.379 47,283 +0.04(+0.61%)
Jun 22, 2004 6.755 7.386 6.755 7.334 178,628 +0.48(+7.04%)
Jun 21, 2004 7.052 7.163 6.748 6.852 177,954 -0.20(-2.84%)
Jun 18, 2004 7.349 7.349 7.052 7.052 138,483 -0.16(-2.26%)
Jun 17, 2004 7.349 7.349 7.163 7.215 146,027 +0.01(+0.21%)
Jun 16, 2004 7.646 7.832 7.201 7.201 809,349 -0.50(-6.46%)
Jun 15, 2004 8.722 8.722 7.683 7.698 566,868 -0.80(-9.43%)
Jun 14, 2004 8.759 8.834 8.462 8.500 288,149 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.