Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.145	2.264	2.138	2.257	245,729	+0.11(+5.19%)
Apr 28, 2011	2.153	2.168	2.116	2.145	260,247	+0.01(+0.35%)
Apr 27, 2011	2.093	2.153	2.071	2.138	223,794	+0.05(+2.49%)
Apr 26, 2011	2.093	2.101	2.079	2.086	162,104	+0.01(+0.36%)
Apr 25, 2011	2.056	2.108	1.982	2.079	324,524	+0.09(+4.48%)
Apr 21, 2011	1.826	2.049	1.796	1.989	169,401	+0.16(+8.50%)
Apr 20, 2011	1.841	1.908	1.811	1.834	17,081	+0.00(+0.00%)
Apr 19, 2011	1.848	1.871	1.722	1.834	37,266	-0.01(-0.40%)
Apr 18, 2011	1.841	1.871	1.796	1.841	47,345	+0.02(+1.22%)
Apr 15, 2011	1.841	1.841	1.789	1.819	39,307	+0.03(+1.46%)
Apr 14, 2011	1.804	1.848	1.789	1.793	9,699	-0.00(-0.01%)
Apr 13, 2011	1.826	1.826	1.789	1.793	17,835	-0.02(-1.02%)
Apr 12, 2011	1.804	1.811	1.789	1.811	2,275	+0.02(+1.24%)
Apr 11, 2011	1.789	1.796	1.767	1.789	44,973	+0.01(+0.42%)
Apr 08, 2011	1.789	1.789	1.744	1.782	67,625	+0.00(+0.00%)
Apr 07, 2011	1.804	1.811	1.774	1.782	30,579	-0.02(-1.23%)
Apr 06, 2011	1.789	1.804	1.767	1.804	17,515	+0.02(+1.25%)
Apr 05, 2011	1.789	1.819	1.707	1.782	35,227	-0.03(-1.64%)
Apr 04, 2011	1.811	1.819	1.789	1.811	15,404	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.