Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.752 1.856 1.744 1.856 47,211 +0.07(+4.17%)
Apr 29, 2008 1.700 1.856 1.670 1.782 33,524 +0.10(+6.19%)
Apr 28, 2008 1.707 1.707 1.603 1.678 29,237 +0.01(+0.89%)
Apr 25, 2008 1.670 1.678 1.641 1.663 23,641 +0.04(+2.28%)
Apr 24, 2008 1.975 1.975 1.559 1.626 70,785 -0.36(-17.98%)
Apr 23, 2008 1.975 2.027 1.937 1.982 13,700 -0.03(-1.48%)
Apr 22, 2008 1.960 2.049 1.960 2.012 8,352 +0.07(+3.44%)
Apr 21, 2008 2.056 2.056 1.910 1.945 67,291 -0.14(-6.76%)
Apr 18, 2008 2.153 2.168 2.027 2.086 11,173 -0.07(-3.44%)
Apr 17, 2008 2.012 2.227 2.012 2.160 45,511 +0.17(+8.58%)
Apr 16, 2008 2.019 2.049 1.937 1.989 14,986 +0.02(+1.13%)
Apr 15, 2008 2.153 2.212 1.937 1.967 18,401 -0.22(-9.86%)
Apr 14, 2008 2.163 2.212 2.123 2.182 10,688 -0.04(-2.00%)
Apr 11, 2008 2.182 2.257 2.138 2.227 8,274 +0.03(+1.35%)
Apr 10, 2008 2.145 2.249 2.056 2.197 26,034 -0.01(-0.67%)
Apr 09, 2008 2.175 2.249 2.012 2.212 34,867 +0.04(+2.05%)
Apr 08, 2008 1.952 2.168 1.952 2.168 32,853 +0.10(+5.04%)
Apr 07, 2008 1.945 2.071 1.945 2.064 16,059 +0.12(+6.11%)
Apr 04, 2008 1.900 1.982 1.900 1.945 22,631 -0.01(-0.76%)
Apr 03, 2008 2.101 2.108 1.885 1.960 55,231 -0.13(-6.05%)
Apr 02, 2008 1.967 2.149 1.893 2.086 16,737 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.