Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.519	3.527	3.414	3.447	75,295	-0.10(-2.95%)
Feb 26, 2015	3.519	3.568	3.495	3.552	10,270	+0.01(+0.23%)
Feb 25, 2015	3.568	3.656	3.535	3.544	42,375	-0.02(-0.45%)
Feb 24, 2015	3.737	3.818	3.487	3.560	56,504	-0.08(-2.22%)
Feb 23, 2015	3.527	3.734	3.471	3.640	98,176	+0.11(+3.20%)
Feb 20, 2015	3.519	3.552	3.479	3.527	123,559	-0.05(-1.35%)
Feb 19, 2015	3.616	3.664	3.519	3.576	34,824	-0.02(-0.67%)
Feb 18, 2015	3.705	3.726	3.600	3.600	54,113	-0.12(-3.25%)
Feb 17, 2015	3.616	3.786	3.592	3.721	87,526	+0.09(+2.44%)
Feb 13, 2015	3.552	3.632	3.632	3.632	85,853	+0.06(+1.81%)
Feb 12, 2015	3.495	3.568	3.374	3.568	61,699	+0.06(+1.61%)
Feb 11, 2015	3.463	3.552	3.463	3.511	51,277	+0.07(+2.11%)
Feb 10, 2015	3.311	3.494	3.309	3.439	59,352	+0.10(+3.11%)
Feb 09, 2015	3.287	3.351	3.247	3.335	89,215	+0.06(+1.95%)
Feb 06, 2015	3.231	3.311	3.231	3.271	51,536	+0.04(+1.23%)
Feb 05, 2015	3.295	3.311	3.195	3.231	38,355	-0.03(-0.98%)
Feb 04, 2015	3.287	3.311	3.080	3.263	40,572	+0.00(+0.00%)
Feb 03, 2015	3.351	3.423	3.247	3.263	29,734	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.