Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.418	1.448	1.370	1.433	130,309	+0.02(+1.58%)
Feb 28, 2012	1.425	1.440	1.388	1.410	59,861	+0.01(+1.06%)
Feb 27, 2012	1.425	1.462	1.388	1.396	66,388	+0.00(+0.00%)
Feb 24, 2012	1.373	1.418	1.358	1.396	16,526	-0.01(-1.05%)
Feb 23, 2012	1.373	1.410	1.336	1.410	34,404	+0.06(+4.40%)
Feb 22, 2012	1.366	1.410	1.351	1.351	142,382	-0.01(-1.09%)
Feb 21, 2012	1.403	1.403	1.358	1.366	82,730	-0.01(-0.54%)
Feb 17, 2012	1.418	1.418	1.277	1.373	136,995	-0.10(-7.04%)
Feb 16, 2012	1.470	1.485	1.462	1.477	81,344	-0.01(-0.50%)
Feb 15, 2012	1.514	1.522	1.455	1.485	307,625	-0.03(-1.96%)
Feb 14, 2012	1.485	1.529	1.485	1.514	90,773	+0.01(+0.99%)
Feb 13, 2012	1.477	1.537	1.474	1.499	90,157	+0.02(+1.51%)
Feb 10, 2012	1.425	1.485	1.403	1.477	78,003	+0.04(+3.11%)
Feb 09, 2012	1.448	1.448	1.427	1.433	18,051	-0.02(-1.53%)
Feb 08, 2012	1.410	1.470	1.403	1.455	48,988	+0.06(+4.26%)
Feb 07, 2012	1.448	1.448	1.366	1.396	50,045	-0.01(-1.05%)
Feb 06, 2012	1.470	1.470	1.410	1.410	13,498	-0.02(-1.55%)
Feb 03, 2012	1.448	1.485	1.425	1.433	13,740	-0.05(-3.50%)
Feb 02, 2012	1.485	1.499	1.425	1.485	23,433	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.