Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.470 1.470 1.373 1.373 52,182 -0.07(-4.64%)
Feb 25, 2010 1.418 1.477 1.410 1.440 43,757 -0.01(-0.51%)
Feb 24, 2010 1.462 1.485 1.403 1.448 62,242 -0.04(-2.50%)
Feb 23, 2010 1.462 1.485 1.396 1.485 139,624 +0.04(+2.56%)
Feb 22, 2010 1.358 1.559 1.358 1.448 104,671 +0.04(+3.17%)
Feb 19, 2010 1.396 1.448 1.358 1.403 88,903 -0.01(-1.05%)
Feb 18, 2010 1.396 1.462 1.396 1.418 44,733 -0.01(-0.52%)
Feb 17, 2010 1.358 1.470 1.336 1.425 51,101 +0.04(+2.67%)
Feb 16, 2010 1.366 1.455 1.358 1.388 22,467 +0.00(+0.00%)
Feb 12, 2010 1.358 1.388 1.388 1.388 25,595 +0.00(+0.00%)
Feb 11, 2010 1.433 1.455 1.366 1.388 174,431 -0.07(-4.60%)
Feb 10, 2010 1.403 1.455 1.366 1.455 25,087 +0.05(+3.71%)
Feb 09, 2010 1.388 1.462 1.373 1.403 83,561 +0.01(+0.53%)
Feb 08, 2010 1.396 1.551 1.381 1.396 47,049 +0.01(+0.53%)
Feb 05, 2010 1.425 1.425 1.351 1.388 110,692 -0.02(-1.58%)
Feb 04, 2010 1.418 1.485 1.381 1.410 47,001 -0.04(-3.06%)
Feb 03, 2010 1.485 1.507 1.440 1.455 19,263 -0.02(-1.51%)
Feb 02, 2010 1.470 1.522 1.418 1.477 21,351 +0.00(+0.00%)
Feb 01, 2010 1.522 1.522 1.448 1.477 58,137 +0.01(+0.51%)
Jan 29, 2010 1.522 1.522 1.448 1.470 61,082 -0.01(-0.50%)
Jan 28, 2010 1.514 1.537 1.477 1.477 88,930 -0.02(-1.48%)
Jan 27, 2010 1.485 1.514 1.485 1.499 6,560 +0.00(+0.00%)
Jan 26, 2010 1.537 1.537 1.485 1.499 10,507 -0.04(-2.88%)
Jan 25, 2010 1.529 1.551 1.529 1.544 9,227 +0.00(+0.00%)
Jan 22, 2010 1.566 1.566 1.522 1.544 19,938 -0.01(-0.95%)
Jan 21, 2010 1.589 1.589 1.544 1.559 123,153 -0.01(-0.94%)
Jan 20, 2010 1.537 1.574 1.514 1.574 107,094 +0.04(+2.91%)
Jan 19, 2010 1.514 1.537 1.470 1.529 78,302 +0.01(+0.98%)
Jan 15, 2010 1.485 1.514 1.514 1.514 9,295 +0.01(+0.99%)
Jan 14, 2010 1.499 1.522 1.477 1.499 44,589 -0.03(-1.94%)
Jan 13, 2010 1.522 1.544 1.477 1.529 77,115 -0.01(-0.48%)
Jan 12, 2010 1.574 1.596 1.529 1.537 17,627 -0.01(-0.48%)
Jan 11, 2010 1.559 1.581 1.507 1.544 24,362 -0.01(-0.48%)
Jan 08, 2010 1.492 1.611 1.492 1.551 84,080 +0.00(+0.00%)
Jan 07, 2010 1.485 1.566 1.477 1.551 45,109 +0.07(+4.50%)
Jan 06, 2010 1.507 1.603 1.470 1.485 97,631 -0.04(-2.44%)
Jan 05, 2010 1.544 1.559 1.492 1.522 13,164 +0.00(+0.00%)
Jan 04, 2010 1.551 1.589 1.514 1.522 32,662 -0.04(-2.38%)
Dec 31, 2009 1.522 1.559 1.559 1.559 55,905 +0.04(+2.94%)
Dec 30, 2009 1.485 1.514 1.485 1.514 49,685 +0.03(+2.00%)
Dec 29, 2009 1.455 1.485 1.425 1.485 17,664 +0.01(+1.01%)
Dec 28, 2009 1.418 1.477 1.410 1.470 137,598 +0.01(+0.51%)
Dec 24, 2009 1.448 1.477 1.425 1.462 12,358 +0.03(+2.07%)
Dec 23, 2009 1.433 1.477 1.433 1.433 34,898 -0.01(-1.03%)
Dec 22, 2009 1.396 1.470 1.396 1.448 182,936 +0.04(+3.17%)
Dec 21, 2009 1.396 1.462 1.381 1.403 202,496 +0.01(+0.53%)
Dec 18, 2009 1.425 1.477 1.396 1.396 179,094 -0.07(-5.05%)
Dec 17, 2009 1.373 1.477 1.373 1.470 19,019 +0.06(+4.21%)
Dec 16, 2009 1.373 1.462 1.373 1.410 57,301 -0.01(-0.52%)
Dec 15, 2009 1.448 1.448 1.373 1.418 217,786 -0.02(-1.55%)
Dec 14, 2009 1.425 1.485 1.351 1.440 236,457 -0.01(-1.02%)
Dec 11, 2009 1.485 1.522 1.410 1.455 48,905 -0.04(-2.97%)
Dec 10, 2009 1.522 1.544 1.455 1.499 73,733 -0.05(-3.35%)
Dec 09, 2009 1.537 1.566 1.477 1.551 60,422 -0.02(-1.42%)
Dec 08, 2009 1.529 1.663 1.507 1.574 126,279 +0.00(+0.00%)
Dec 07, 2009 1.611 1.641 1.559 1.574 64,039 -0.07(-4.50%)
Dec 04, 2009 1.611 1.663 1.559 1.648 107,303 +0.00(+0.00%)
Dec 03, 2009 1.670 1.707 1.618 1.648 17,593 -0.04(-2.20%)
Dec 02, 2009 1.678 1.692 1.603 1.685 142,172 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.