Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7423 0.7424 0.6904 0.7274 4,970 -0.02(-2.98%)
Feb 25, 2009 0.7646 0.7497 0.7497 0.7497 13,067 +0.00(+0.00%)
Feb 24, 2009 0.6978 0.7497 0.6978 0.7497 7,743 +0.05(+7.45%)
Feb 23, 2009 0.6310 0.7349 0.6310 0.6978 4,580 +0.03(+4.44%)
Feb 20, 2009 0.6978 0.7275 0.6681 0.6681 20,206 -0.07(-10.00%)
Feb 19, 2009 0.8388 0.8388 0.6755 0.7423 14,690 +0.01(+1.01%)
Feb 18, 2009 0.6829 0.7725 0.6829 0.7349 8,589 +0.02(+3.13%)
Feb 17, 2009 0.7201 0.8017 0.7126 0.7126 11,181 -0.01(-1.03%)
Feb 12, 2009 0.7869 0.7201 0.7201 0.7201 9,833 -0.01(-2.02%)
Feb 11, 2009 0.8314 0.8314 0.7349 0.7349 26,403 -0.08(-10.00%)
Feb 10, 2009 0.8166 0.8166 0.7869 0.8166 25,056 +0.00(+0.00%)
Feb 06, 2009 0.7943 0.8166 0.8166 0.8166 27,077 +0.04(+4.76%)
Feb 05, 2009 0.8017 0.8166 0.7720 0.7794 51,864 +0.07(+10.53%)
Feb 04, 2009 0.6829 0.7052 0.6681 0.7052 27,346 +0.04(+5.56%)
Feb 03, 2009 0.6550 0.6681 0.6458 0.6681 1,481 +0.03(+4.65%)
Feb 02, 2009 0.6681 0.6829 0.6384 0.6384 7,813 -0.01(-1.15%)
Jan 30, 2009 0.6607 0.6904 0.6310 0.6458 15,357 -0.01(-2.25%)
Jan 29, 2009 0.7201 0.7201 0.6607 0.6607 10,922 -0.06(-8.25%)
Jan 28, 2009 0.7089 0.7497 0.7052 0.7201 32,869 +0.00(+0.00%)
Jan 27, 2009 0.7126 0.7201 0.7089 0.7201 4,782 +0.01(+1.04%)
Jan 26, 2009 0.6719 0.7126 0.6718 0.7126 2,155 +0.04(+6.08%)
Jan 23, 2009 0.6904 0.7132 0.6607 0.6718 16,971 -0.01(-1.63%)
Jan 22, 2009 0.6755 0.6978 0.6607 0.6829 11,853 -0.02(-3.16%)
Jan 21, 2009 0.6756 0.7423 0.6756 0.7052 41,836 +0.01(+2.15%)
Jan 20, 2009 0.7794 0.7794 0.6904 0.6904 25,933 -0.06(-7.92%)
Jan 16, 2009 0.7497 0.7869 0.7126 0.7497 42,749 +0.04(+5.21%)
Jan 15, 2009 0.7572 0.7572 0.6607 0.7126 45,909 +0.01(+1.05%)
Jan 14, 2009 0.5642 0.7275 0.5345 0.7052 152,546 +0.17(+31.94%)
Jan 13, 2009 0.5493 0.5493 0.5122 0.5345 17,573 -0.01(-1.37%)
Jan 12, 2009 0.5345 0.5493 0.5055 0.5419 83,386 +0.04(+7.34%)
Jan 09, 2009 0.5048 0.5196 0.4825 0.5049 33,408 -0.01(-1.43%)
Jan 08, 2009 0.4825 0.5122 0.4825 0.5122 1,751 +0.02(+4.55%)
Jan 07, 2009 0.4677 0.5196 0.4083 0.4899 47,957 -0.02(-4.35%)
Jan 06, 2009 0.5122 0.5345 0.4677 0.5122 8,222 +0.03(+6.15%)
Jan 05, 2009 0.4602 0.5271 0.4602 0.4825 61,159 +0.01(+1.56%)
Jan 02, 2009 0.4305 0.4825 0.4305 0.4751 56,678 +0.04(+10.34%)
Dec 31, 2008 0.3860 0.4305 0.3860 0.4305 64,174 +0.03(+6.42%)
Dec 30, 2008 0.3860 0.4082 0.3786 0.4046 65,724 +0.03(+7.92%)
Dec 29, 2008 0.3712 0.4157 0.3712 0.3749 273,379 -0.02(-4.72%)
Dec 26, 2008 0.3860 0.4157 0.3860 0.3934 36,073 -0.04(-8.62%)
Dec 24, 2008 0.3860 0.4305 0.3712 0.4305 83,177 +0.02(+5.45%)
Dec 23, 2008 0.4083 0.4157 0.3860 0.4083 256,718 +0.00(+0.00%)
Dec 22, 2008 0.3712 0.4083 0.3712 0.4083 62,381 +0.04(+9.98%)
Dec 19, 2008 0.4009 0.4305 0.3674 0.3712 106,539 -0.03(-7.41%)
Dec 18, 2008 0.4083 0.4454 0.4009 0.4009 124,957 -0.01(-3.55%)
Dec 17, 2008 0.4305 0.4380 0.4083 0.4157 68,902 -0.01(-3.45%)
Dec 16, 2008 0.3860 0.4305 0.3712 0.4305 25,002 +0.02(+5.45%)
Dec 15, 2008 0.4083 0.4305 0.3860 0.4083 304,994 +0.00(+0.00%)
Dec 12, 2008 0.4031 0.4084 0.4009 0.4083 126,292 +0.00(+0.00%)
Dec 11, 2008 0.3712 0.4157 0.3712 0.4083 226,942 +0.04(+12.24%)
Dec 10, 2008 0.4001 0.4083 0.3637 0.3637 144,222 -0.04(-9.09%)
Dec 09, 2008 0.4009 0.4009 0.3860 0.4001 47,213 -0.00(-0.19%)
Dec 08, 2008 0.3563 0.4083 0.3563 0.4009 66,523 +0.03(+8.00%)
Dec 05, 2008 0.3712 0.3712 0.3685 0.3712 10,103 +0.01(+4.17%)
Dec 04, 2008 0.4083 0.4231 0.3563 0.3563 226,344 -0.06(-14.29%)
Dec 03, 2008 0.4157 0.4231 0.4083 0.4157 113,244 +0.00(+0.00%)
Dec 02, 2008 0.4196 0.4231 0.4157 0.4157 25,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.