Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.780 4.780 4.604 4.604 53,423 -0.13(-2.78%)
Feb 27, 2017 4.692 4.736 4.604 4.736 262,988 +0.13(+2.86%)
Feb 24, 2017 4.385 4.604 4.297 4.604 197,066 +0.42(+9.95%)
Feb 23, 2017 4.166 4.254 4.166 4.188 24,919 -0.02(-0.52%)
Feb 22, 2017 4.166 4.210 4.166 4.210 39,636 +0.00(+0.00%)
Feb 21, 2017 4.341 4.341 4.122 4.210 102,444 -0.13(-3.03%)
Feb 17, 2017 4.341 4.341 4.341 0 +0.04(+1.02%)
Feb 16, 2017 4.341 4.385 4.297 4.297 7,387 -0.04(-1.01%)
Feb 15, 2017 4.297 4.455 4.254 4.341 19,127 +0.04(+1.02%)
Feb 14, 2017 4.166 4.517 4.122 4.297 127,956 +0.09(+2.08%)
Feb 13, 2017 4.297 4.297 4.126 4.210 21,554 -0.09(-2.04%)
Feb 10, 2017 4.167 4.341 4.037 4.297 117,725 +0.13(+3.13%)
Feb 09, 2017 3.994 4.211 3.950 4.167 43,068 +0.17(+4.35%)
Feb 08, 2017 4.037 4.080 3.994 3.994 75,663 -0.04(-1.08%)
Feb 07, 2017 4.211 4.211 4.037 4.037 42,737 -0.13(-3.12%)
Feb 06, 2017 4.167 4.250 4.080 4.167 64,860 +0.00(+0.00%)
Feb 03, 2017 4.254 4.293 4.167 4.167 26,481 -0.04(-1.03%)
Feb 02, 2017 4.297 4.384 4.167 4.211 82,771 -0.09(-2.02%)
Feb 01, 2017 4.384 4.384 4.254 4.297 23,060 -0.09(-1.98%)
Jan 31, 2017 4.254 4.384 4.254 4.384 40,975 +0.13(+3.06%)
Jan 30, 2017 4.297 4.341 4.254 4.254 39,977 -0.04(-1.01%)
Jan 27, 2017 4.297 4.341 4.254 4.297 25,170 -0.04(-1.00%)
Jan 26, 2017 4.297 4.384 4.265 4.341 15,866 +0.00(+0.00%)
Jan 25, 2017 4.428 4.483 4.254 4.341 21,118 -0.09(-1.96%)
Jan 24, 2017 4.297 4.428 4.254 4.428 29,118 +0.13(+3.03%)
Jan 23, 2017 4.428 4.442 4.297 4.297 28,309 -0.09(-1.98%)
Jan 20, 2017 4.297 4.428 4.254 4.384 21,594 +0.04(+1.00%)
Jan 19, 2017 4.341 4.341 4.254 4.341 9,872 +0.04(+1.01%)
Jan 18, 2017 4.384 4.462 4.254 4.297 59,970 -0.13(-2.94%)
Jan 17, 2017 4.428 4.514 4.402 4.428 37,699 -0.04(-0.97%)
Jan 13, 2017 4.471 4.471 4.471 0 -0.13(-2.83%)
Jan 12, 2017 4.688 4.711 4.601 4.601 37,760 -0.09(-1.85%)
Jan 11, 2017 4.818 4.818 4.644 4.688 46,109 -0.09(-1.82%)
Jan 10, 2017 4.601 4.779 4.601 4.775 137,676 +0.17(+3.77%)
Jan 09, 2017 4.601 4.688 4.601 4.601 30,303 +0.00(+0.00%)
Jan 06, 2017 4.731 4.731 4.558 4.601 70,191 -0.09(-1.85%)
Jan 05, 2017 4.514 4.775 4.514 4.688 114,907 +0.17(+3.85%)
Jan 04, 2017 4.471 4.545 4.428 4.514 96,651 +0.09(+1.96%)
Jan 03, 2017 4.428 4.471 4.254 4.428 92,474 +0.09(+2.00%)
Dec 30, 2016 4.341 4.341 4.341 0 +0.13(+3.09%)
Dec 29, 2016 4.211 4.341 4.037 4.211 85,189 -0.13(-3.00%)
Dec 28, 2016 4.211 4.341 4.211 4.341 49,878 +0.09(+2.04%)
Dec 27, 2016 4.254 4.254 4.167 4.254 55,833 +0.00(+0.00%)
Dec 23, 2016 4.254 4.254 4.254 0 +0.17(+4.26%)
Dec 22, 2016 3.950 4.124 3.907 4.080 60,726 +0.17(+4.44%)
Dec 21, 2016 3.994 3.994 3.863 3.907 34,045 -0.04(-1.10%)
Dec 20, 2016 3.863 3.950 3.776 3.950 27,057 +0.04(+1.11%)
Dec 19, 2016 3.776 3.907 3.776 3.907 30,739 +0.09(+2.27%)
Dec 16, 2016 3.863 3.950 3.776 3.820 175,514 +0.00(+0.00%)
Dec 15, 2016 3.859 3.863 3.733 3.820 36,223 +0.04(+1.15%)
Dec 14, 2016 3.820 3.863 3.733 3.776 39,082 -0.09(-2.25%)
Dec 13, 2016 3.820 3.907 3.776 3.863 128,966 +0.04(+1.14%)
Dec 12, 2016 3.950 3.950 3.776 3.820 61,213 -0.13(-3.30%)
Dec 09, 2016 3.733 3.950 3.733 3.950 50,405 +0.17(+4.60%)
Dec 08, 2016 3.776 3.863 3.733 3.776 124,353 -0.04(-1.14%)
Dec 07, 2016 3.950 3.994 3.733 3.820 180,590 -0.17(-4.35%)
Dec 06, 2016 4.037 4.037 3.950 3.994 37,739 +0.00(+0.00%)
Dec 05, 2016 3.994 3.994 3.863 3.994 64,568 +0.00(+0.00%)
Dec 02, 2016 3.994 3.994 3.863 3.994 21,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.