Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.661 4.828 4.828 4.828 151,831 +0.23(+4.89%)
Dec 30, 2015 4.461 4.603 4.378 4.603 107,326 +0.17(+3.76%)
Dec 29, 2015 4.503 4.503 4.303 4.436 137,972 -0.07(-1.48%)
Dec 28, 2015 4.461 4.579 4.425 4.503 106,248 +0.03(+0.75%)
Dec 24, 2015 4.378 4.469 4.469 4.469 88,868 +0.03(+0.75%)
Dec 23, 2015 4.836 4.836 4.127 4.436 458,193 -0.43(-8.90%)
Dec 22, 2015 4.870 4.920 4.836 4.870 48,680 +0.05(+1.04%)
Dec 21, 2015 4.836 4.870 4.803 4.819 59,829 +0.02(+0.35%)
Dec 18, 2015 4.769 4.836 4.711 4.803 238,915 +0.05(+1.05%)
Dec 17, 2015 4.836 4.836 4.669 4.753 57,562 -0.03(-0.70%)
Dec 16, 2015 4.628 4.828 4.586 4.786 70,857 +0.18(+3.99%)
Dec 15, 2015 4.603 4.619 4.511 4.603 39,828 +0.08(+1.66%)
Dec 14, 2015 4.628 4.628 4.478 4.528 112,799 -0.10(-2.16%)
Dec 11, 2015 4.711 4.753 4.586 4.628 74,674 -0.08(-1.77%)
Dec 10, 2015 4.753 4.878 4.559 4.711 79,285 -0.03(-0.70%)
Dec 09, 2015 4.836 4.844 4.503 4.744 110,592 -0.13(-2.57%)
Dec 08, 2015 4.661 4.895 4.653 4.870 88,351 +0.21(+4.47%)
Dec 07, 2015 4.870 4.920 4.603 4.661 104,894 -0.26(-5.25%)
Dec 04, 2015 4.778 4.945 4.778 4.920 63,817 +0.16(+3.33%)
Dec 03, 2015 4.920 4.928 4.769 4.761 109,456 -0.11(-2.23%)
Dec 02, 2015 5.036 5.086 4.803 4.870 113,425 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.