Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.514 1.559 1.492 1.507 77,045 -0.04(-2.87%)
Nov 29, 2012 1.574 1.574 1.529 1.551 43,878 -0.02(-1.42%)
Nov 28, 2012 1.544 1.574 1.448 1.574 24,648 +0.02(+1.44%)
Nov 27, 2012 1.544 1.551 1.485 1.551 63,317 +0.00(+0.00%)
Nov 26, 2012 1.551 1.581 1.507 1.551 26,693 +0.00(+0.00%)
Nov 23, 2012 1.566 1.566 1.537 1.551 18,658 +0.01(+0.48%)
Nov 21, 2012 1.492 1.544 1.448 1.544 24,761 +0.06(+4.00%)
Nov 20, 2012 1.559 1.566 1.455 1.485 32,922 -0.08(-5.21%)
Nov 19, 2012 1.514 1.574 1.503 1.566 113,531 +0.05(+3.43%)
Nov 16, 2012 1.448 1.514 1.448 1.514 38,337 +0.01(+0.99%)
Nov 15, 2012 1.418 1.499 1.373 1.499 317,483 +0.03(+2.02%)
Nov 14, 2012 1.514 1.522 1.403 1.470 41,605 -0.05(-3.41%)
Nov 13, 2012 1.514 1.522 1.433 1.522 112,131 +0.01(+0.49%)
Nov 12, 2012 1.522 1.544 1.507 1.514 20,984 +0.01(+0.49%)
Nov 09, 2012 1.522 1.522 1.485 1.507 17,341 -0.01(-0.98%)
Nov 08, 2012 1.559 1.559 1.485 1.522 18,248 +0.01(+0.98%)
Nov 07, 2012 1.507 1.529 1.492 1.507 20,764 -0.02(-1.46%)
Nov 06, 2012 1.559 1.559 1.514 1.529 28,668 -0.01(-0.48%)
Nov 05, 2012 1.559 1.581 1.537 1.537 34,755 -0.04(-2.36%)
Nov 02, 2012 1.574 1.574 1.544 1.574 23,916 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.