Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.544 1.596 1.514 1.596 53,992 +0.04(+2.87%)
Nov 29, 2010 1.551 1.551 1.522 1.551 23,101 -0.01(-0.48%)
Nov 26, 2010 1.544 1.559 1.537 1.559 3,771 +0.01(+0.48%)
Nov 24, 2010 1.514 1.551 1.551 1.551 18,293 +0.01(+0.97%)
Nov 23, 2010 1.581 1.581 1.522 1.537 37,938 -0.02(-1.43%)
Nov 22, 2010 1.626 1.633 1.529 1.559 66,892 -0.04(-2.78%)
Nov 19, 2010 1.618 1.633 1.551 1.603 36,457 -0.02(-1.37%)
Nov 18, 2010 1.611 1.670 1.574 1.626 68,980 +0.02(+1.39%)
Nov 17, 2010 1.603 1.618 1.581 1.603 12,462 -0.01(-0.92%)
Nov 16, 2010 1.596 1.648 1.559 1.618 76,453 -0.01(-0.91%)
Nov 15, 2010 1.663 1.692 1.605 1.633 84,786 +0.00(+0.00%)
Nov 12, 2010 1.574 1.722 1.551 1.633 170,716 +0.04(+2.80%)
Nov 11, 2010 1.559 1.596 1.522 1.589 265,307 +0.06(+3.88%)
Nov 10, 2010 1.551 1.559 1.507 1.529 65,514 -0.02(-1.44%)
Nov 09, 2010 1.544 1.596 1.529 1.551 100,235 +0.01(+0.48%)
Nov 08, 2010 1.507 1.588 1.507 1.544 104,943 +0.02(+1.46%)
Nov 05, 2010 1.410 1.522 1.403 1.522 240,285 +0.13(+9.04%)
Nov 04, 2010 1.440 1.448 1.396 1.396 53,091 -0.04(-2.59%)
Nov 03, 2010 1.425 1.455 1.425 1.433 63,099 +0.01(+1.05%)
Nov 02, 2010 1.433 1.448 1.418 1.418 15,481 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.