Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4231 0.4231 0.4187 0.4231 8,978 +0.00(+0.00%)
Nov 26, 2008 0.4305 0.4528 0.4157 0.4231 143,111 +0.00(+0.00%)
Nov 25, 2008 0.4231 0.4454 0.4157 0.4231 35,907 +0.00(+0.00%)
Nov 24, 2008 0.4380 0.4677 0.4231 0.4231 56,611 +0.01(+1.79%)
Nov 21, 2008 0.4009 0.4231 0.3934 0.4157 44,213 +0.02(+5.66%)
Nov 20, 2008 0.4231 0.4305 0.3860 0.3934 160,467 -0.04(-10.17%)
Nov 19, 2008 0.4454 0.4454 0.4231 0.4380 32,937 -0.01(-1.67%)
Nov 18, 2008 0.4899 0.5048 0.4454 0.4454 75,259 -0.07(-13.04%)
Nov 17, 2008 0.4825 0.5493 0.4825 0.5122 34,730 +0.00(+0.00%)
Nov 14, 2008 0.5197 0.5345 0.4974 0.5122 21,071 +0.01(+1.47%)
Nov 13, 2008 0.5048 0.5196 0.4899 0.5048 43,568 -0.02(-4.23%)
Nov 12, 2008 0.5864 0.5864 0.5122 0.5271 18,320 +0.01(+1.43%)
Nov 11, 2008 0.5864 0.5939 0.5122 0.5196 30,572 -0.05(-9.09%)
Nov 10, 2008 0.5939 0.6236 0.5716 0.5716 12,393 -0.01(-2.53%)
Nov 07, 2008 0.5382 0.6013 0.4825 0.5864 14,400 +0.06(+11.27%)
Nov 06, 2008 0.5790 0.5790 0.4825 0.5271 81,290 -0.06(-10.13%)
Nov 05, 2008 0.6978 0.6978 0.5586 0.5864 66,695 -0.10(-15.05%)
Nov 04, 2008 0.6904 0.6978 0.6792 0.6904 19,782 +0.04(+5.68%)
Nov 03, 2008 0.6384 0.7052 0.5122 0.6532 42,932 +0.04(+7.32%)
Oct 31, 2008 0.6161 0.6458 0.6013 0.6087 28,720 -0.01(-1.20%)
Oct 30, 2008 0.6384 0.6384 0.6087 0.6161 19,395 +0.04(+7.79%)
Oct 29, 2008 0.5345 0.5791 0.5345 0.5716 105,612 +0.04(+8.45%)
Oct 28, 2008 0.5790 0.5790 0.4602 0.5271 42,422 -0.02(-4.02%)
Oct 27, 2008 0.5493 0.6161 0.4528 0.5491 172,835 -0.01(-1.37%)
Oct 24, 2008 0.6310 0.6310 0.5271 0.5567 106,158 -0.07(-11.76%)
Oct 23, 2008 0.6013 0.6978 0.6013 0.6310 116,418 +0.03(+4.94%)
Oct 22, 2008 0.6458 0.7126 0.5939 0.6013 81,157 -0.07(-10.99%)
Oct 21, 2008 0.7572 0.7869 0.6681 0.6755 24,652 -0.09(-11.65%)
Oct 20, 2008 0.8017 0.8017 0.7572 0.7646 19,208 -0.04(-4.63%)
Oct 17, 2008 0.7052 0.8017 0.6904 0.8017 28,424 +0.07(+10.20%)
Oct 16, 2008 0.7201 0.7349 0.6829 0.7275 71,669 +0.01(+2.08%)
Oct 15, 2008 0.7646 0.7794 0.7126 0.7126 34,385 -0.04(-4.74%)
Oct 14, 2008 0.8091 0.8091 0.7379 0.7481 33,013 -0.08(-9.21%)
Oct 13, 2008 0.7350 0.8240 0.7350 0.8240 35,510 +0.09(+12.13%)
Oct 10, 2008 0.6829 0.7869 0.6829 0.7348 67,187 +0.04(+5.31%)
Oct 09, 2008 0.8299 0.8388 0.6978 0.6978 107,715 -0.09(-11.32%)
Oct 08, 2008 0.7690 0.8166 0.7497 0.7869 47,915 -0.07(-7.83%)
Oct 07, 2008 0.7572 0.8685 0.7572 0.8537 84,015 +0.06(+7.48%)
Oct 06, 2008 0.8166 0.8759 0.7497 0.7943 68,379 -0.06(-6.96%)
Oct 03, 2008 0.9010 0.9056 0.7943 0.8537 73,593 -0.04(-4.17%)
Oct 02, 2008 0.8388 0.9428 0.8314 0.8908 72,919 +0.04(+5.26%)
Oct 01, 2008 0.8290 0.8908 0.8290 0.8462 13,323 +0.00(+0.00%)
Sep 30, 2008 0.9279 0.9279 0.8166 0.8462 211,651 -0.02(-2.36%)
Sep 29, 2008 0.9576 0.9947 0.8667 0.8667 21,271 -0.07(-7.34%)
Sep 26, 2008 0.9873 0.9873 0.8907 0.9353 205,543 -0.01(-0.79%)
Sep 25, 2008 0.9724 0.9724 0.9205 0.9428 50,781 +0.01(+1.60%)
Sep 24, 2008 1.002 1.017 0.8908 0.9279 291,891 -0.06(-6.02%)
Sep 23, 2008 1.002 1.069 0.9428 0.9873 117,548 -0.01(-0.75%)
Sep 22, 2008 0.9824 1.173 0.9698 0.9947 137,830 -0.01(-0.74%)
Sep 19, 2008 0.9502 1.039 0.9428 1.002 57,814 +0.06(+6.30%)
Sep 18, 2008 1.017 1.024 0.9353 0.9428 33,556 -0.02(-2.31%)
Sep 17, 2008 1.010 1.032 0.9353 0.9650 52,551 -0.09(-8.45%)
Sep 16, 2008 1.010 1.054 1.009 1.054 22,901 +0.04(+4.41%)
Sep 15, 2008 1.039 1.039 1.010 1.010 15,376 -0.05(-4.89%)
Sep 12, 2008 1.084 1.106 1.010 1.062 37,067 +0.04(+3.62%)
Sep 11, 2008 1.054 1.113 1.010 1.024 21,823 -0.05(-4.83%)
Sep 10, 2008 1.047 1.136 1.047 1.076 22,456 +0.03(+2.84%)
Sep 09, 2008 1.084 1.121 1.047 1.047 22,152 -0.01(-1.40%)
Sep 08, 2008 1.173 1.173 1.062 1.062 18,827 -0.07(-5.92%)
Sep 05, 2008 1.099 1.151 1.017 1.128 104,393 +0.09(+8.57%)
Sep 04, 2008 1.108 1.128 1.010 1.039 163,703 -0.12(-10.26%)
Sep 03, 2008 1.128 1.180 1.091 1.158 54,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.