Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.702 2.784 2.650 2.784 164,618 +0.10(+3.88%)
Nov 29, 2006 2.672 2.784 2.613 2.680 100,562 -0.01(-0.28%)
Nov 28, 2006 2.717 2.724 2.672 2.687 79,938 -0.06(-2.16%)
Nov 27, 2006 2.747 2.761 2.613 2.747 89,176 +0.00(+0.00%)
Nov 24, 2006 2.761 2.855 2.732 2.747 118,190 +0.00(+0.00%)
Nov 22, 2006 2.821 2.853 2.732 2.747 215,009 -0.13(-4.64%)
Nov 21, 2006 2.932 2.932 2.828 2.880 49,188 -0.02(-0.77%)
Nov 20, 2006 2.969 3.036 2.858 2.902 109,423 -0.07(-2.25%)
Nov 17, 2006 3.014 3.036 2.932 2.969 195,759 +0.01(+0.25%)
Nov 16, 2006 2.784 3.192 2.732 2.962 828,918 +0.37(+14.33%)
Nov 15, 2006 2.413 2.665 2.413 2.591 106,547 +0.14(+5.76%)
Nov 14, 2006 2.509 2.546 2.435 2.450 86,706 -0.10(-3.79%)
Nov 13, 2006 2.591 2.620 2.502 2.546 42,368 -0.08(-2.94%)
Nov 10, 2006 2.658 2.658 2.597 2.623 74,630 -0.01(-0.45%)
Nov 09, 2006 2.554 2.695 2.554 2.635 33,939 +0.08(+3.20%)
Nov 08, 2006 2.628 2.628 2.465 2.554 128,849 -0.08(-3.10%)
Nov 07, 2006 2.598 2.732 2.598 2.635 26,212 +0.02(+0.85%)
Nov 06, 2006 2.672 2.761 2.613 2.613 65,664 -0.10(-3.56%)
Nov 03, 2006 2.739 2.784 2.709 2.709 32,842 -0.01(-0.27%)
Nov 02, 2006 2.672 2.836 2.672 2.717 38,270 -0.05(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.