Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.643 2.665 2.554 2.658 17,228 -0.01(-0.28%)
Nov 29, 2007 2.672 2.709 2.606 2.665 21,595 +0.01(+0.56%)
Nov 28, 2007 2.487 2.717 2.435 2.650 30,897 +0.18(+7.21%)
Nov 27, 2007 2.717 2.717 2.435 2.472 31,606 -0.24(-9.02%)
Nov 26, 2007 2.338 2.799 2.338 2.717 35,248 +0.38(+16.19%)
Nov 23, 2007 2.368 2.368 2.286 2.338 5,186 -0.06(-2.48%)
Nov 21, 2007 2.457 2.524 2.301 2.398 252,436 -0.16(-6.10%)
Nov 20, 2007 2.546 2.680 2.502 2.554 11,667 -0.07(-2.55%)
Nov 19, 2007 2.769 2.776 2.568 2.620 24,594 -0.14(-5.11%)
Nov 16, 2007 2.754 2.784 2.680 2.761 5,711 -0.02(-0.80%)
Nov 15, 2007 2.606 2.821 2.479 2.784 42,756 +0.12(+4.46%)
Nov 14, 2007 2.524 2.709 2.435 2.665 49,609 +0.13(+5.28%)
Nov 13, 2007 2.442 2.583 2.413 2.531 24,552 +0.09(+3.65%)
Nov 12, 2007 2.472 2.472 2.413 2.442 8,890 -0.03(-1.20%)
Nov 09, 2007 2.524 2.643 2.413 2.472 29,056 -0.16(-6.12%)
Nov 08, 2007 2.554 2.637 2.413 2.633 37,922 +0.18(+7.48%)
Nov 07, 2007 2.427 2.516 2.427 2.450 5,104 -0.05(-2.08%)
Nov 06, 2007 2.398 2.680 2.398 2.502 35,791 +0.09(+3.69%)
Nov 05, 2007 2.338 2.442 2.338 2.413 29,070 +0.00(+0.00%)
Nov 02, 2007 2.316 2.435 2.264 2.413 32,309 -0.01(-0.61%)
Nov 01, 2007 2.390 2.479 2.383 2.427 25,052 -0.03(-1.21%)
Oct 31, 2007 2.450 2.479 2.413 2.457 64,052 +0.00(+0.00%)
Oct 30, 2007 2.316 2.487 2.316 2.457 52,920 +0.00(+0.00%)
Oct 29, 2007 2.294 2.539 2.272 2.457 48,129 +0.13(+5.41%)
Oct 26, 2007 2.309 2.405 2.309 2.331 29,737 +0.01(+0.64%)
Oct 25, 2007 2.509 2.509 2.264 2.316 121,849 -0.32(-12.11%)
Oct 24, 2007 2.672 2.702 2.576 2.635 39,740 -0.01(-0.56%)
Oct 23, 2007 2.620 2.776 2.568 2.650 29,259 +0.01(+0.28%)
Oct 22, 2007 2.435 2.754 2.413 2.643 55,366 +0.21(+8.54%)
Oct 19, 2007 2.561 2.561 2.420 2.435 8,352 -0.14(-5.48%)
Oct 18, 2007 2.583 2.672 2.524 2.576 36,748 +0.01(+0.58%)
Oct 17, 2007 2.509 2.776 2.509 2.561 70,490 +0.09(+3.60%)
Oct 16, 2007 2.583 2.598 2.413 2.472 29,487 -0.10(-4.01%)
Oct 15, 2007 2.494 2.576 2.420 2.575 37,831 +0.09(+3.55%)
Oct 12, 2007 2.413 2.502 2.413 2.487 37,083 +0.07(+3.08%)
Oct 11, 2007 2.424 2.465 2.383 2.413 21,420 -0.01(-0.31%)
Oct 10, 2007 2.316 2.450 2.316 2.420 22,880 +0.04(+1.56%)
Oct 09, 2007 2.398 2.413 2.353 2.383 15,828 +0.01(+0.63%)
Oct 08, 2007 2.338 2.368 2.301 2.368 11,181 +0.03(+1.27%)
Oct 05, 2007 2.398 2.405 2.301 2.338 27,784 -0.07(-3.08%)
Oct 04, 2007 2.413 2.420 2.375 2.413 108,396 +0.00(+0.00%)
Oct 03, 2007 2.384 2.427 2.353 2.413 50,472 +0.00(+0.00%)
Oct 02, 2007 2.413 2.435 2.375 2.413 12,662 +0.04(+1.56%)
Oct 01, 2007 2.368 2.398 2.338 2.375 16,300 -0.02(-0.93%)
Sep 28, 2007 2.346 2.405 2.309 2.398 20,874 +0.05(+2.22%)
Sep 27, 2007 2.368 2.420 2.346 2.346 12,932 -0.04(-1.56%)
Sep 26, 2007 2.383 2.413 2.346 2.383 14,912 -0.03(-1.23%)
Sep 25, 2007 2.399 2.435 2.361 2.413 13,087 +0.00(+0.00%)
Sep 24, 2007 2.390 2.465 2.346 2.413 24,058 +0.00(+0.00%)
Sep 21, 2007 2.423 2.427 2.331 2.413 9,095 +0.00(+0.00%)
Sep 20, 2007 2.442 2.472 2.338 2.413 18,687 -0.06(-2.40%)
Sep 19, 2007 2.465 2.479 2.450 2.472 12,194 -0.05(-2.06%)
Sep 18, 2007 2.531 2.531 2.479 2.524 16,030 +0.00(+0.00%)
Sep 17, 2007 2.563 2.563 2.457 2.524 15,087 -0.04(-1.73%)
Sep 14, 2007 2.554 2.591 2.546 2.568 7,939 -0.02(-0.86%)
Sep 13, 2007 2.435 2.598 2.427 2.591 54,302 +0.16(+6.73%)
Sep 12, 2007 2.449 2.494 2.427 2.427 22,092 -0.01(-0.30%)
Sep 11, 2007 2.413 2.450 2.413 2.435 24,989 +0.00(+0.00%)
Sep 10, 2007 2.361 2.479 2.323 2.435 35,647 +0.06(+2.50%)
Sep 07, 2007 2.364 2.383 2.353 2.375 8,621 +0.01(+0.63%)
Sep 06, 2007 2.331 2.375 2.316 2.361 10,433 -0.02(-0.93%)
Sep 05, 2007 2.301 2.383 2.301 2.383 16,212 +0.06(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.