Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.450 2.479 2.413 2.457 64,052 +0.00(+0.00%)
Oct 30, 2007 2.316 2.487 2.316 2.457 52,920 +0.00(+0.00%)
Oct 29, 2007 2.294 2.539 2.272 2.457 48,129 +0.13(+5.41%)
Oct 26, 2007 2.309 2.405 2.309 2.331 29,737 +0.01(+0.64%)
Oct 25, 2007 2.509 2.509 2.264 2.316 121,849 -0.32(-12.11%)
Oct 24, 2007 2.672 2.702 2.576 2.635 39,740 -0.01(-0.56%)
Oct 23, 2007 2.620 2.776 2.568 2.650 29,259 +0.01(+0.28%)
Oct 22, 2007 2.435 2.754 2.413 2.643 55,366 +0.21(+8.54%)
Oct 19, 2007 2.561 2.561 2.420 2.435 8,352 -0.14(-5.48%)
Oct 18, 2007 2.583 2.672 2.524 2.576 36,748 +0.01(+0.58%)
Oct 17, 2007 2.509 2.776 2.509 2.561 70,490 +0.09(+3.60%)
Oct 16, 2007 2.583 2.598 2.413 2.472 29,487 -0.10(-4.01%)
Oct 15, 2007 2.494 2.576 2.420 2.575 37,831 +0.09(+3.55%)
Oct 12, 2007 2.413 2.502 2.413 2.487 37,083 +0.07(+3.08%)
Oct 11, 2007 2.424 2.465 2.383 2.413 21,420 -0.01(-0.31%)
Oct 10, 2007 2.316 2.450 2.316 2.420 22,880 +0.04(+1.56%)
Oct 09, 2007 2.398 2.413 2.353 2.383 15,828 +0.01(+0.63%)
Oct 08, 2007 2.338 2.368 2.301 2.368 11,181 +0.03(+1.27%)
Oct 05, 2007 2.398 2.405 2.301 2.338 27,784 -0.07(-3.08%)
Oct 04, 2007 2.413 2.420 2.375 2.413 108,396 +0.00(+0.00%)
Oct 03, 2007 2.384 2.427 2.353 2.413 50,472 +0.00(+0.00%)
Oct 02, 2007 2.413 2.435 2.375 2.413 12,662 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.