Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.869 7.880 7.416 7.475 24,113 -0.02(-0.30%)
Oct 28, 2004 7.386 7.868 7.349 7.497 6,735 +0.11(+1.51%)
Oct 27, 2004 7.505 7.794 7.364 7.386 7,005 -0.47(-5.95%)
Oct 26, 2004 7.794 7.854 7.497 7.854 36,911 +0.06(+0.76%)
Oct 25, 2004 7.976 8.121 7.794 7.794 3,637 -0.22(-2.78%)
Oct 22, 2004 7.720 8.166 7.720 8.017 16,569 +0.22(+2.86%)
Oct 21, 2004 7.980 8.069 7.757 7.794 318,055 +0.00(+0.00%)
Oct 20, 2004 8.158 8.158 7.794 7.794 1,481 -0.01(-0.10%)
Oct 19, 2004 7.906 7.921 7.794 7.802 8,486 -0.10(-1.31%)
Oct 18, 2004 8.225 8.240 7.906 7.906 4,310 -0.11(-1.39%)
Oct 15, 2004 8.166 8.166 8.017 8.017 1,212 +0.00(+0.00%)
Oct 14, 2004 8.418 8.492 8.017 8.017 7,678 -0.19(-2.26%)
Oct 13, 2004 8.232 8.240 8.039 8.203 4,849 -0.05(-0.63%)
Oct 12, 2004 7.995 8.403 7.995 8.255 48,092 +0.09(+1.09%)
Oct 11, 2004 8.054 8.166 8.054 8.166 4,849 +0.11(+1.38%)
Oct 08, 2004 8.203 8.203 7.772 8.054 5,253 +0.04(+0.46%)
Oct 07, 2004 8.166 8.247 7.958 8.017 45,532 -0.15(-1.82%)
Oct 06, 2004 8.032 8.351 8.025 8.166 12,932 +0.15(+1.85%)
Oct 05, 2004 8.128 8.128 7.423 8.017 14,818 -0.01(-0.09%)
Oct 04, 2004 8.017 8.455 7.943 8.025 38,527 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.