Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.303	3.340	3.274	3.296	16,973	+0.02(+0.68%)
Jan 30, 2007	3.266	3.296	3.266	3.274	15,006	+0.00(+0.00%)
Jan 29, 2007	3.155	3.296	3.155	3.274	26,336	+0.10(+3.28%)
Jan 26, 2007	3.274	3.311	3.155	3.170	23,386	-0.11(-3.39%)
Jan 25, 2007	3.199	3.340	3.192	3.281	30,541	+0.10(+3.27%)
Jan 24, 2007	3.177	3.192	3.155	3.177	97,055	-0.00(-0.05%)
Jan 23, 2007	3.192	3.229	3.155	3.179	51,318	-0.08(-2.46%)
Jan 22, 2007	3.318	3.326	3.192	3.259	69,241	-0.08(-2.44%)
Jan 19, 2007	3.415	3.482	3.311	3.340	150,497	-0.09(-2.60%)
Jan 18, 2007	3.318	3.452	3.288	3.430	30,737	-0.01(-0.43%)
Jan 17, 2007	3.467	3.482	3.444	3.444	27,615	+0.00(+0.00%)
Jan 16, 2007	3.444	3.482	3.437	3.444	26,871	-0.02(-0.64%)
Jan 12, 2007	3.348	3.526	3.348	3.467	59,632	+0.10(+2.86%)
Jan 11, 2007	3.095	3.422	3.081	3.370	241,472	+0.29(+9.40%)
Jan 10, 2007	3.088	3.110	3.081	3.081	43,303	-0.01(-0.48%)
Jan 09, 2007	3.088	3.103	3.081	3.095	13,875	+0.00(+0.00%)
Jan 08, 2007	3.066	3.103	3.051	3.095	26,302	+0.01(+0.24%)
Jan 05, 2007	3.066	3.118	3.051	3.088	68,328	+0.00(+0.00%)
Jan 04, 2007	3.044	3.103	3.027	3.088	127,775	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.