Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.700	1.700	1.641	1.678	13,580	-0.01(-0.88%)
Jan 28, 2011	1.707	1.707	1.670	1.692	9,233	-0.01(-0.44%)
Jan 27, 2011	1.678	1.715	1.596	1.700	29,429	+0.01(+0.88%)
Jan 26, 2011	1.707	1.744	1.670	1.685	39,589	-0.00(-0.00%)
Jan 25, 2011	1.707	1.707	1.670	1.685	25,371	-0.01(-0.87%)
Jan 24, 2011	1.722	1.759	1.685	1.700	51,765	-0.03(-1.56%)
Jan 21, 2011	1.730	1.737	1.707	1.727	50,557	+0.01(+0.71%)
Jan 20, 2011	1.692	1.715	1.678	1.715	69,725	+0.03(+1.76%)
Jan 19, 2011	1.707	1.774	1.655	1.685	132,411	-0.02(-0.99%)
Jan 18, 2011	1.670	1.715	1.670	1.702	104,042	+0.02(+1.00%)
Jan 14, 2011	1.618	1.685	1.611	1.685	90,747	+0.04(+2.25%)
Jan 13, 2011	1.700	1.700	1.648	1.648	24,910	-0.04(-2.20%)
Jan 12, 2011	1.633	1.692	1.633	1.685	48,535	+0.04(+2.72%)
Jan 11, 2011	1.603	1.655	1.603	1.640	40,012	+0.04(+2.79%)
Jan 10, 2011	1.581	1.618	1.559	1.596	43,274	+0.01(+0.94%)
Jan 07, 2011	1.633	1.633	1.551	1.581	47,273	-0.04(-2.29%)
Jan 06, 2011	1.618	1.663	1.618	1.618	21,830	-0.01(-0.46%)
Jan 05, 2011	1.641	1.678	1.596	1.626	79,722	-0.01(-0.45%)
Jan 04, 2011	1.700	1.700	1.603	1.633	135,117	+0.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.